Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -0.15/-0.56% 26.60 26.80 26.45 26.60 26.63 26.60 10,862,500
17/04/2024 -0.40/-1.47% 27.20 27.25 26.75 26.75 26.96 26.75 12,592,201
16/04/2024 0.30/1.12% 26.85 27.15 26.75 27.15 26.95 27.15 18,350,400
15/04/2024 -1.15/-4.11% 27.80 28.00 26.85 26.85 27.35 26.85 19,503,800
12/04/2024 0.85/3.13% 27.20 28.00 27.00 28.00 27.52 28.00 215,056,492
11/04/2024 0.05/0.18% 27.00 27.15 26.90 27.15 27.01 27.15 11,286,500
10/04/2024 -0.20/-0.73% 27.45 27.60 27.10 27.10 27.34 27.10 5,122,000
09/04/2024 0.15/0.55% 27.15 27.30 27.05 27.30 27.19 27.30 5,391,500
08/04/2024 0.00/0.00% 27.15 27.25 26.95 27.15 27.11 27.15 6,869,300
05/04/2024 -0.40/-1.45% 27.30 27.40 27.10 27.15 27.27 27.15 12,439,500
04/04/2024 -0.45/-1.61% 28.05 28.05 27.55 27.55 27.81 27.55 11,379,500
03/04/2024 -0.40/-1.41% 28.20 28.40 27.90 28.00 28.11 28.00 12,199,403
02/04/2024 -0.05/-0.18% 28.30 28.40 27.90 28.40 28.14 28.40 14,139,700
01/04/2024 -0.05/-0.18% 28.20 28.50 28.10 28.45 28.33 28.45 7,494,900
29/03/2024 0.15/0.53% 28.40 28.65 28.15 28.50 28.42 28.50 16,419,701
28/03/2024 0.35/1.25% 28.30 28.60 28.20 28.35 28.38 28.35 61,330,586
27/03/2024 0.05/0.18% 27.95 28.05 27.60 28.00 27.85 28.00 6,318,100
26/03/2024 0.45/1.64% 27.60 27.95 27.35 27.95 27.62 27.95 6,363,401
25/03/2024 -0.65/-2.31% 28.05 28.05 27.50 27.50 27.79 27.50 12,775,700
22/03/2024 0.15/0.54% 28.25 28.95 27.90 28.15 28.37 28.15 168,026,000