日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.90/2.57%
|
34.80
|
35.90
|
34.00
|
35.90
|
34.83
|
35.90
|
7,104
|
27/03/2024 |
-0.50/-1.42%
|
34.80
|
36.00
|
34.70
|
34.70
|
35.00
|
34.70
|
18,000
|
26/03/2024 |
0.90/2.55%
|
34.80
|
36.20
|
34.60
|
36.20
|
35.20
|
36.20
|
16,000
|
25/03/2024 |
0.70/1.97%
|
35.50
|
36.20
|
34.50
|
36.20
|
35.30
|
36.20
|
49,800
|
22/03/2024 |
-0.60/-1.68%
|
35.60
|
36.30
|
34.50
|
35.20
|
35.50
|
35.20
|
27,200
|
21/03/2024 |
-0.80/-2.22%
|
35.80
|
35.80
|
35.30
|
35.30
|
35.80
|
35.30
|
49,100
|
20/03/2024 |
0.70/1.98%
|
36.20
|
36.30
|
35.50
|
36.00
|
36.10
|
36.00
|
8,800
|
19/03/2024 |
0.20/0.55%
|
35.80
|
36.70
|
35.40
|
36.40
|
36.30
|
35.40
|
19,000
|
18/03/2024 |
-0.70/-1.92%
|
35.90
|
36.90
|
35.70
|
35.70
|
36.20
|
34.72
|
15,900
|
15/03/2024 |
0.30/0.82%
|
36.90
|
36.90
|
35.80
|
36.70
|
36.40
|
35.69
|
18,700
|
14/03/2024 |
-0.60/-1.62%
|
35.60
|
37.00
|
35.60
|
36.40
|
36.40
|
35.40
|
18,800
|
13/03/2024 |
0.10/0.27%
|
36.50
|
37.50
|
36.50
|
37.20
|
37.00
|
36.18
|
17,400
|
12/03/2024 |
0.20/0.54%
|
37.00
|
37.40
|
36.50
|
37.20
|
37.10
|
36.18
|
7,500
|
11/03/2024 |
0.40/1.09%
|
37.00
|
37.50
|
36.20
|
37.10
|
37.00
|
36.08
|
18,600
|
08/03/2024 |
0.50/1.37%
|
36.50
|
37.10
|
36.30
|
37.00
|
36.70
|
35.98
|
16,100
|
07/03/2024 |
0.10/0.27%
|
37.10
|
37.10
|
36.20
|
36.90
|
36.50
|
35.88
|
6,300
|
06/03/2024 |
0.10/0.27%
|
36.40
|
37.20
|
36.40
|
37.00
|
36.80
|
35.98
|
23,700
|
05/03/2024 |
0.50/1.37%
|
37.20
|
37.20
|
36.20
|
37.00
|
36.90
|
35.98
|
10,100
|
04/03/2024 |
0.20/0.54%
|
36.10
|
37.00
|
36.00
|
37.00
|
36.50
|
35.98
|
22,300
|
01/03/2024 |
0.30/0.82%
|
36.60
|
36.90
|
36.60
|
36.80
|
36.80
|
35.79
|
15,600
|