Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/10/2022 -0.80/-2.23% 35.50 35.50 35.00 35.00 35.10 30.86 700
30/09/2022 -3.50/-8.97% 36.00 36.00 35.50 35.50 35.80 31.30 200
29/09/2022 2.70/7.44% 39.00 39.00 39.00 39.00 39.00 34.38 100
28/09/2022 -2.40/-6.32% 36.50 36.50 35.60 35.60 36.30 31.39 2,500
27/09/2022 -0.90/-2.31% 38.00 38.00 38.00 38.00 38.00 33.50 100
26/09/2022 1.00/2.64% 38.90 38.90 38.90 38.90 38.90 34.29 100
23/09/2022 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 33.41 100
22/09/2022 3.90/11.47% 37.90 37.90 37.90 37.90 37.90 33.41 100
21/09/2022 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 29.98 100
20/09/2022 -5.00/-12.82% 34.00 34.00 34.00 34.00 34.00 29.98 100
19/09/2022 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 34.38 0
16/09/2022 0.50/1.30% 39.00 39.00 39.00 39.00 39.00 34.38 100
15/09/2022 -0.10/-0.26% 38.50 38.50 38.50 38.50 38.50 33.94 500
14/09/2022 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 34.03 0
13/09/2022 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 34.03 0
12/09/2022 4.50/13.24% 39.00 39.00 38.50 38.50 38.60 33.94 500
09/09/2022 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 29.98 0
08/09/2022 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 29.98 0
07/09/2022 -6.00/-15.00% 34.00 34.00 34.00 34.00 34.00 29.98 100
06/09/2022 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 35.26 0