日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-0.80/-2.04%
|
38.50
|
38.50
|
37.70
|
38.40
|
38.12
|
38.40
|
14,900
|
17/04/2024 |
0.55/1.42%
|
38.70
|
39.50
|
38.50
|
39.20
|
38.84
|
39.20
|
36,700
|
16/04/2024 |
-1.40/-3.50%
|
39.00
|
39.10
|
38.50
|
38.65
|
38.79
|
38.65
|
14,700
|
15/04/2024 |
-0.05/-0.12%
|
39.60
|
40.05
|
38.70
|
40.05
|
39.30
|
40.05
|
13,400
|
12/04/2024 |
0.10/0.25%
|
40.00
|
40.10
|
39.80
|
40.10
|
39.93
|
40.10
|
14,800
|
11/04/2024 |
-0.10/-0.25%
|
40.00
|
40.00
|
39.65
|
40.00
|
39.81
|
40.00
|
9,100
|
10/04/2024 |
0.35/0.88%
|
39.80
|
40.25
|
39.50
|
40.10
|
40.04
|
40.10
|
6,500
|
09/04/2024 |
0.00/0.00%
|
39.70
|
39.75
|
39.45
|
39.75
|
39.57
|
39.75
|
4,100
|
08/04/2024 |
-0.15/-0.38%
|
39.80
|
39.80
|
39.30
|
39.75
|
39.57
|
39.75
|
14,800
|
05/04/2024 |
-0.10/-0.25%
|
40.30
|
40.30
|
39.35
|
39.90
|
39.80
|
39.90
|
42,000
|
04/04/2024 |
-0.40/-0.99%
|
40.40
|
40.90
|
39.65
|
40.00
|
40.09
|
40.00
|
12,700
|
03/04/2024 |
0.40/1.00%
|
40.50
|
40.50
|
39.70
|
40.40
|
40.07
|
40.40
|
23,700
|
02/04/2024 |
0.05/0.13%
|
39.95
|
40.00
|
39.35
|
40.00
|
39.87
|
40.00
|
4,200
|
01/04/2024 |
-0.25/-0.62%
|
40.20
|
40.50
|
39.95
|
39.95
|
40.06
|
39.95
|
18,600
|
29/03/2024 |
-0.20/-0.50%
|
40.40
|
40.40
|
40.20
|
40.20
|
40.30
|
40.20
|
8,500
|
28/03/2024 |
0.10/0.25%
|
40.50
|
40.50
|
40.30
|
40.40
|
40.38
|
40.40
|
15,500
|
27/03/2024 |
0.00/0.00%
|
40.10
|
40.30
|
40.00
|
40.30
|
40.04
|
40.30
|
10,500
|
26/03/2024 |
0.05/0.12%
|
40.00
|
40.50
|
40.00
|
40.30
|
40.23
|
40.30
|
5,000
|
25/03/2024 |
0.05/0.12%
|
40.10
|
40.25
|
39.30
|
40.25
|
40.06
|
40.25
|
21,100
|
22/03/2024 |
-0.70/-1.71%
|
40.90
|
40.95
|
40.20
|
40.20
|
40.43
|
40.20
|
23,300
|