Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/11/2022 0.40/1.11% 35.95 36.80 35.90 36.30 36.26 32.11 19,400
29/11/2022 0.60/1.70% 36.00 37.10 34.90 35.90 35.71 31.76 20,600
28/11/2022 1.40/4.13% 33.90 36.00 33.70 35.30 34.85 31.23 51,100
25/11/2022 0.30/0.89% 34.30 34.30 33.00 33.90 33.54 29.99 8,300
24/11/2022 0.20/0.60% 33.90 33.90 32.90 33.60 33.10 29.72 5,000
23/11/2022 -2.50/-6.96% 33.50 36.45 33.40 33.40 33.52 29.54 103,400
22/11/2022 -0.10/-0.28% 34.25 35.95 33.60 35.90 34.87 31.76 5,100
21/11/2022 0.00/0.00% 36.10 36.10 35.00 36.00 35.23 31.84 4,400
18/11/2022 -1.50/-4.00% 37.00 37.00 36.00 36.00 36.34 31.84 4,400
17/11/2022 1.25/3.45% 36.30 37.60 36.10 37.50 37.52 33.17 16,500
16/11/2022 0.00/0.00% 33.75 36.25 33.75 36.25 33.90 32.07 26,700
15/11/2022 -2.70/-6.93% 36.25 36.30 36.25 36.25 36.25 32.07 9,200
14/11/2022 -1.05/-2.63% 39.20 39.20 37.20 38.95 37.94 34.45 30,000
11/11/2022 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 35.38 3,600
10/11/2022 -2.50/-5.88% 40.20 42.50 40.00 40.00 40.30 35.38 2,900
09/11/2022 0.45/1.07% 44.20 44.50 42.50 42.50 44.04 37.59 8,700
08/11/2022 -2.55/-5.72% 41.80 45.00 41.80 42.05 42.54 37.20 10,500
07/11/2022 -1.40/-3.04% 46.00 46.00 42.80 44.60 44.83 39.45 10,100
04/11/2022 -2.00/-4.17% 47.00 47.00 45.00 46.00 45.49 40.69 9,700
03/11/2022 -0.25/-0.52% 47.30 48.00 45.30 48.00 47.38 42.46 6,300