| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -1.40/-1.68% | 83.20 | 83.20 | 80.30 | 81.80 | 81.10 | 81.80 | 369,000 |
| 24/04/2024 | -1.00/-1.19% | 83.90 | 85.00 | 82.50 | 82.90 | 83.20 | 82.90 | 331,500 |
| 23/04/2024 | 0.10/0.12% | 84.30 | 85.90 | 83.00 | 83.90 | 83.90 | 83.90 | 251,400 |
| 22/04/2024 | 0.60/0.72% | 84.90 | 85.00 | 83.40 | 84.30 | 83.80 | 84.30 | 193,600 |
| 19/04/2024 | -0.60/-0.71% | 85.00 | 85.00 | 83.30 | 84.40 | 83.70 | 84.40 | 374,100 |
| 17/04/2024 | 1.00/1.18% | 86.00 | 87.00 | 83.80 | 85.50 | 85.00 | 85.50 | 587,100 |
| 16/04/2024 | 0.10/0.12% | 85.60 | 86.70 | 83.70 | 86.50 | 84.50 | 86.50 | 309,200 |
| 15/04/2024 | 0.00/0.00% | 84.90 | 88.00 | 84.00 | 85.00 | 86.40 | 85.00 | 1,203,900 |
| 12/04/2024 | 0.90/1.07% | 84.80 | 85.50 | 84.30 | 84.90 | 85.00 | 84.90 | 228,000 |
| 11/04/2024 | -1.10/-1.29% | 85.20 | 85.60 | 83.50 | 84.30 | 84.00 | 84.30 | 240,300 |
| 10/04/2024 | 1.10/1.31% | 84.50 | 86.40 | 84.50 | 85.30 | 85.40 | 85.30 | 297,000 |
| 09/04/2024 | 0.60/0.72% | 83.80 | 84.50 | 83.50 | 84.40 | 84.20 | 84.40 | 190,100 |
| 08/04/2024 | -0.10/-0.12% | 84.90 | 84.90 | 83.40 | 84.40 | 83.80 | 84.40 | 155,700 |
| 05/04/2024 | 1.40/1.68% | 83.00 | 86.00 | 83.00 | 84.90 | 84.50 | 84.90 | 294,500 |
| 04/04/2024 | 0.00/0.00% | 83.70 | 84.00 | 83.20 | 83.80 | 83.50 | 83.80 | 159,600 |
| 03/04/2024 | 0.10/0.12% | 84.00 | 84.70 | 83.50 | 84.10 | 83.80 | 84.10 | 476,800 |
| 02/04/2024 | -0.30/-0.36% | 83.00 | 85.00 | 83.00 | 84.00 | 84.00 | 84.00 | 107,000 |
| 01/04/2024 | 0.00/0.00% | 84.70 | 85.10 | 83.60 | 84.70 | 84.30 | 84.70 | 143,100 |
| 29/03/2024 | 0.10/0.12% | 84.80 | 85.80 | 84.10 | 84.80 | 84.70 | 84.80 | 124,900 |
| 28/03/2024 | 0.50/0.59% | 84.90 | 85.90 | 84.10 | 84.80 | 84.70 | 84.80 | 190,600 |