| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 8.20 | 7,910 |
| 24/04/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.10 | 8.20 | 8.10 | 21,100 |
| 23/04/2024 | 0.00/0.00% | 8.30 | 8.40 | 8.00 | 8.20 | 8.10 | 8.20 | 141,500 |
| 22/04/2024 | 0.00/0.00% | 8.20 | 8.30 | 8.10 | 8.20 | 8.20 | 8.20 | 28,500 |
| 19/04/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.10 | 8.20 | 8.20 | 8.20 | 66,900 |
| 17/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.10 | 8.40 | 8.20 | 8.40 | 128,000 |
| 16/04/2024 | -0.30/-3.41% | 8.60 | 8.70 | 8.10 | 8.50 | 8.40 | 8.50 | 159,800 |
| 15/04/2024 | -0.40/-4.44% | 9.00 | 9.00 | 8.60 | 8.60 | 8.80 | 8.60 | 92,100 |
| 12/04/2024 | 0.20/2.27% | 8.90 | 9.10 | 8.90 | 9.00 | 9.00 | 9.00 | 147,300 |
| 11/04/2024 | 0.10/1.15% | 8.70 | 8.90 | 8.60 | 8.80 | 8.80 | 8.80 | 67,500 |
| 10/04/2024 | 0.10/1.16% | 8.70 | 8.80 | 8.60 | 8.70 | 8.70 | 8.70 | 104,300 |
| 09/04/2024 | 0.00/0.00% | 8.60 | 8.80 | 8.60 | 8.70 | 8.60 | 8.70 | 108,400 |
| 08/04/2024 | -0.10/-1.14% | 8.70 | 8.90 | 8.60 | 8.70 | 8.70 | 8.70 | 77,900 |
| 05/04/2024 | -0.20/-2.25% | 8.80 | 8.90 | 8.70 | 8.70 | 8.80 | 8.70 | 92,000 |
| 04/04/2024 | -0.20/-2.17% | 9.20 | 9.20 | 8.80 | 9.00 | 8.90 | 9.00 | 132,100 |
| 03/04/2024 | 0.30/3.41% | 9.00 | 9.30 | 9.00 | 9.10 | 9.20 | 9.10 | 148,700 |
| 02/04/2024 | 0.30/3.45% | 8.60 | 9.20 | 8.60 | 9.00 | 8.80 | 9.00 | 1,599,200 |
| 01/04/2024 | 0.00/0.00% | 8.90 | 8.90 | 8.60 | 8.70 | 8.70 | 8.70 | 72,500 |
| 29/03/2024 | -0.10/-1.14% | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | 8.70 | 1,652,600 |
| 28/03/2024 | 0.00/0.00% | 8.80 | 8.90 | 8.80 | 8.80 | 8.80 | 8.80 | 55,400 |