Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/10/2022 0.00/0.00% 13.20 13.20 12.60 12.90 12.90 12.90 7,400
30/09/2022 0.00/0.00% 12.80 13.00 12.30 13.00 12.90 13.00 21,600
29/09/2022 0.10/0.78% 13.00 13.20 12.80 13.00 13.00 13.00 9,500
28/09/2022 0.00/0.00% 13.00 13.00 12.80 13.00 12.90 13.00 7,000
27/09/2022 0.20/1.54% 13.30 13.30 12.80 13.20 13.00 13.20 18,400
26/09/2022 -0.10/-0.76% 13.30 13.30 12.80 13.10 13.00 13.10 13,100
23/09/2022 0.10/0.76% 13.30 13.30 12.90 13.20 13.20 13.20 7,500
22/09/2022 0.20/1.53% 13.00 13.30 12.80 13.30 13.10 13.30 1,020,800
21/09/2022 0.10/0.76% 13.40 13.40 12.80 13.30 13.10 13.30 11,700
20/09/2022 -0.10/-0.74% 13.50 13.50 12.90 13.40 13.20 13.40 30,600
19/09/2022 0.00/0.00% 13.40 13.50 13.30 13.50 13.50 13.50 35,100
16/09/2022 0.00/0.00% 13.60 13.60 13.40 13.60 13.50 13.60 537,400
15/09/2022 0.00/0.00% 13.70 13.70 13.50 13.60 13.60 13.60 96,100
14/09/2022 0.10/0.74% 13.60 13.60 13.50 13.60 13.60 13.60 15,500
13/09/2022 0.10/0.74% 13.50 13.60 13.50 13.60 13.50 13.60 1,622,900
12/09/2022 0.20/1.50% 13.30 13.50 13.30 13.50 13.50 13.50 1,300
09/09/2022 0.10/0.75% 13.70 13.70 13.10 13.50 13.30 13.50 19,000
08/09/2022 0.00/0.00% 13.50 13.50 13.40 13.50 13.40 13.50 6,600
07/09/2022 0.20/1.47% 13.50 13.80 13.30 13.80 13.50 13.80 15,100
06/09/2022 0.20/1.47% 13.60 13.90 13.50 13.80 13.60 13.80 20,100