日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.35/-1.55%
|
22.65
|
22.75
|
22.15
|
22.30
|
22.43
|
22.30
|
2,388,100
|
28/03/2024 |
1.45/6.84%
|
21.50
|
22.65
|
21.45
|
22.65
|
22.12
|
22.65
|
5,939,300
|
27/03/2024 |
0.10/0.47%
|
21.40
|
21.40
|
21.05
|
21.20
|
21.18
|
21.20
|
1,395,600
|
26/03/2024 |
0.35/1.69%
|
20.55
|
21.15
|
20.40
|
21.10
|
20.84
|
21.10
|
1,244,700
|
25/03/2024 |
-0.35/-1.66%
|
21.10
|
21.35
|
20.65
|
20.75
|
20.96
|
20.75
|
1,950,800
|
22/03/2024 |
0.30/1.44%
|
20.90
|
21.50
|
20.75
|
21.10
|
21.17
|
21.10
|
3,695,700
|
21/03/2024 |
0.05/0.24%
|
21.35
|
21.50
|
20.55
|
20.80
|
20.93
|
20.80
|
2,966,300
|
20/03/2024 |
0.50/2.47%
|
20.30
|
20.90
|
20.10
|
20.75
|
20.51
|
20.75
|
1,935,400
|
19/03/2024 |
0.10/0.50%
|
20.20
|
20.50
|
19.90
|
20.25
|
20.28
|
20.25
|
2,084,900
|
18/03/2024 |
-1.35/-6.28%
|
21.60
|
21.65
|
20.00
|
20.15
|
20.30
|
20.15
|
6,763,800
|
15/03/2024 |
0.15/0.70%
|
21.35
|
21.50
|
20.70
|
21.50
|
21.02
|
21.50
|
3,015,500
|
14/03/2024 |
-0.45/-2.06%
|
22.00
|
22.00
|
21.10
|
21.35
|
21.53
|
21.35
|
3,847,700
|
13/03/2024 |
0.90/4.31%
|
21.00
|
21.90
|
20.70
|
21.80
|
21.44
|
21.80
|
3,884,000
|
12/03/2024 |
-0.30/-1.42%
|
21.20
|
21.25
|
20.50
|
20.90
|
20.82
|
20.90
|
2,896,100
|
11/03/2024 |
0.20/0.95%
|
20.80
|
21.60
|
20.50
|
21.20
|
21.00
|
21.20
|
3,084,900
|
08/03/2024 |
0.60/2.94%
|
21.00
|
21.35
|
20.50
|
21.00
|
20.85
|
21.00
|
5,475,700
|
07/03/2024 |
1.30/6.81%
|
19.40
|
20.40
|
19.40
|
20.40
|
20.21
|
20.40
|
4,329,500
|
06/03/2024 |
0.30/1.60%
|
19.00
|
19.40
|
18.60
|
19.10
|
19.01
|
19.10
|
3,842,000
|
05/03/2024 |
0.70/3.87%
|
18.10
|
18.80
|
17.70
|
18.80
|
18.21
|
18.80
|
3,114,200
|
04/03/2024 |
0.00/0.00%
|
18.25
|
18.45
|
17.80
|
18.10
|
18.08
|
18.10
|
1,854,100
|