Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2024 0.10/0.83% 12.10 12.10 12.10 12.10 12.10 12.10 500
22/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
19/04/2024 -0.10/-0.83% 12.00 12.00 12.00 12.00 12.00 12.00 1,400
17/04/2024 0.20/1.69% 13.00 13.00 12.00 12.00 12.10 12.00 1,700
16/04/2024 -0.70/-5.60% 11.80 11.80 11.80 11.80 11.80 11.80 400
15/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 200
10/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
09/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
08/04/2024 -0.50/-3.91% 12.30 12.50 12.30 12.30 12.50 12.30 2,200
05/04/2024 0.20/1.59% 12.80 12.80 12.80 12.80 12.80 12.80 6,100
04/04/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 400
03/04/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 100
02/04/2024 -0.20/-1.57% 12.80 12.80 12.40 12.50 12.60 12.50 5,400
01/04/2024 -0.20/-1.56% 12.80 12.80 12.60 12.60 12.70 12.60 4,200
29/03/2024 -0.20/-1.54% 12.80 12.80 12.80 12.80 12.80 12.80 100
28/03/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 1,000
27/03/2024 0.00/0.00% 13.00 13.00 12.90 13.00 13.00 13.00 2,200
26/03/2024 -0.10/-0.76% 13.00 13.00 13.00 13.00 13.00 13.00 4,100