| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | -0.40/-0.63% | 63.40 | 63.40 | 63.00 | 63.10 | 0.00 | 63.10 | 12,300 |
| 15/04/2024 | 0.00/0.00% | 63.20 | 63.90 | 63.20 | 63.20 | 63.50 | 63.20 | 5,300 |
| 12/04/2024 | -0.10/-0.16% | 63.40 | 63.80 | 63.10 | 63.10 | 63.20 | 63.10 | 12,100 |
| 11/04/2024 | -0.50/-0.79% | 63.60 | 63.70 | 63.10 | 63.10 | 63.20 | 63.10 | 11,500 |
| 10/04/2024 | 1.10/1.75% | 63.30 | 64.30 | 63.00 | 64.00 | 63.60 | 64.00 | 37,800 |
| 09/04/2024 | 0.00/0.00% | 63.00 | 63.00 | 62.80 | 62.80 | 62.90 | 62.80 | 19,400 |
| 08/04/2024 | 0.00/0.00% | 63.00 | 63.00 | 62.50 | 63.00 | 62.80 | 63.00 | 22,600 |
| 05/04/2024 | 0.10/0.16% | 62.90 | 63.00 | 62.90 | 63.00 | 63.00 | 63.00 | 3,200 |
| 04/04/2024 | -0.20/-0.32% | 63.00 | 63.00 | 62.80 | 62.80 | 62.90 | 62.80 | 4,748 |
| 03/04/2024 | 0.30/0.48% | 63.00 | 63.00 | 62.90 | 63.00 | 63.00 | 63.00 | 6,800 |
| 02/04/2024 | 0.50/0.80% | 62.50 | 63.00 | 62.50 | 63.00 | 62.70 | 63.00 | 4,800 |
| 01/04/2024 | -0.50/-0.79% | 62.70 | 62.70 | 62.40 | 62.50 | 62.50 | 62.50 | 9,400 |
| 29/03/2024 | -0.40/-0.63% | 63.30 | 63.30 | 62.90 | 62.90 | 63.00 | 62.90 | 10,700 |
| 28/03/2024 | 0.30/0.48% | 63.30 | 63.50 | 63.10 | 63.20 | 63.30 | 63.20 | 40,800 |
| 27/03/2024 | 0.00/0.00% | 63.00 | 63.00 | 62.90 | 62.90 | 62.90 | 62.90 | 10,900 |
| 26/03/2024 | -0.10/-0.16% | 62.80 | 63.00 | 62.80 | 62.80 | 62.90 | 62.80 | 9,200 |
| 25/03/2024 | 0.70/1.13% | 63.00 | 63.10 | 62.70 | 62.70 | 62.90 | 62.70 | 21,700 |
| 22/03/2024 | -0.70/-1.12% | 62.50 | 62.50 | 61.60 | 61.90 | 62.00 | 61.90 | 22,500 |
| 21/03/2024 | -0.20/-0.32% | 62.60 | 62.70 | 62.60 | 62.70 | 62.60 | 62.70 | 300 |
| 20/03/2024 | 0.60/0.96% | 63.00 | 63.00 | 62.80 | 62.90 | 62.90 | 62.90 | 3,500 |