日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-0.05/-0.24%
|
21.20
|
21.20
|
20.35
|
21.20
|
20.93
|
21.20
|
1,500
|
27/03/2024 |
-0.05/-0.23%
|
20.70
|
21.25
|
20.70
|
21.25
|
21.05
|
21.25
|
1,200
|
26/03/2024 |
0.10/0.47%
|
22.55
|
22.55
|
20.50
|
21.30
|
21.25
|
21.30
|
500
|
25/03/2024 |
-0.15/-0.70%
|
20.40
|
21.20
|
20.40
|
21.20
|
20.93
|
21.20
|
300
|
22/03/2024 |
-0.15/-0.70%
|
21.50
|
21.75
|
20.80
|
21.35
|
21.33
|
21.35
|
600
|
21/03/2024 |
-0.05/-0.23%
|
20.60
|
21.50
|
20.60
|
21.50
|
21.23
|
21.50
|
900
|
20/03/2024 |
0.05/0.23%
|
21.80
|
21.80
|
20.35
|
21.55
|
21.05
|
21.55
|
1,000
|
19/03/2024 |
-0.15/-0.69%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
200
|
18/03/2024 |
-0.35/-1.59%
|
22.00
|
22.00
|
20.60
|
21.65
|
21.55
|
21.65
|
2,600
|
15/03/2024 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
14/03/2024 |
0.60/2.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
13/03/2024 |
-0.60/-2.73%
|
20.75
|
21.40
|
20.75
|
21.40
|
21.27
|
21.40
|
500
|
12/03/2024 |
0.50/2.33%
|
21.90
|
22.00
|
21.80
|
22.00
|
21.90
|
22.00
|
300
|
11/03/2024 |
0.00/0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
08/03/2024 |
0.00/0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
07/03/2024 |
-0.40/-1.83%
|
21.60
|
21.60
|
20.80
|
21.50
|
21.18
|
21.50
|
36,300
|
06/03/2024 |
0.65/3.06%
|
21.00
|
21.90
|
21.00
|
21.90
|
21.27
|
21.90
|
5,600
|
05/03/2024 |
0.00/0.00%
|
21.25
|
21.25
|
20.30
|
21.25
|
21.11
|
21.25
|
700
|
04/03/2024 |
0.00/0.00%
|
21.30
|
21.30
|
19.85
|
21.25
|
20.55
|
21.25
|
3,300
|
01/03/2024 |
0.00/0.00%
|
21.35
|
21.35
|
21.25
|
21.25
|
21.30
|
21.25
|
2,000
|