Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/09/2022 -0.90/-6.55% 13.60 13.75 12.80 12.85 13.26 12.85 4,894,200
27/09/2022 -0.05/-0.36% 13.90 14.10 13.65 13.75 13.82 13.75 2,506,200
26/09/2022 -0.85/-5.80% 14.05 14.40 13.65 13.80 13.90 13.80 5,937,800
23/09/2022 -0.20/-1.35% 14.85 15.20 14.60 14.65 14.87 14.65 3,495,200
22/09/2022 0.35/2.41% 14.45 15.00 14.40 14.85 14.66 14.85 3,142,200
21/09/2022 -0.10/-0.68% 14.50 14.80 14.40 14.50 14.57 14.50 2,566,800
20/09/2022 -0.10/-0.68% 14.90 15.15 14.00 14.60 14.49 14.60 6,807,000
19/09/2022 -1.10/-6.96% 15.80 15.85 14.70 14.70 15.21 14.70 7,286,700
16/09/2022 -0.75/-4.53% 16.55 16.65 15.80 15.80 16.18 15.80 8,543,700
15/09/2022 0.20/1.22% 16.50 16.80 16.35 16.55 16.59 16.55 6,728,500
14/09/2022 0.50/3.15% 15.65 16.40 15.60 16.35 16.13 16.35 11,377,100
13/09/2022 0.05/0.32% 15.90 15.90 15.60 15.85 15.73 15.85 2,542,100
12/09/2022 0.00/0.00% 15.90 16.00 15.70 15.80 15.84 15.80 2,719,000
09/09/2022 0.15/0.96% 15.80 16.00 15.00 15.80 15.56 15.80 5,498,600
08/09/2022 -0.30/-1.88% 16.10 16.10 15.65 15.65 15.80 15.65 4,724,300
07/09/2022 -0.10/-0.62% 16.10 16.70 15.95 15.95 16.22 15.95 10,283,100
06/09/2022 0.50/3.22% 15.55 16.30 15.55 16.05 16.07 16.05 7,275,900
05/09/2022 0.05/0.32% 15.60 15.80 15.45 15.55 15.63 15.55 2,666,900
31/08/2022 0.20/1.31% 15.30 15.85 15.10 15.50 15.48 15.50 3,281,400
30/08/2022 0.10/0.66% 15.50 15.60 15.10 15.30 15.36 15.30 2,726,200