日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/04/2024 |
-2.20/-4.17%
|
52.70
|
53.00
|
50.40
|
50.50
|
51.25
|
50.50
|
625,000
|
22/04/2024 |
1.10/2.13%
|
51.80
|
52.90
|
51.70
|
52.70
|
52.36
|
52.70
|
307,500
|
19/04/2024 |
-2.70/-4.97%
|
52.30
|
53.30
|
50.70
|
51.60
|
52.17
|
51.60
|
1,151,400
|
17/04/2024 |
-1.30/-2.34%
|
56.20
|
56.20
|
54.30
|
54.30
|
55.30
|
54.30
|
522,600
|
16/04/2024 |
-1.20/-2.11%
|
56.80
|
57.00
|
54.80
|
55.60
|
55.92
|
55.60
|
791,000
|
15/04/2024 |
-4.20/-6.89%
|
61.20
|
61.20
|
56.80
|
56.80
|
59.12
|
56.80
|
1,287,700
|
12/04/2024 |
0.70/1.16%
|
60.70
|
61.00
|
59.70
|
61.00
|
60.13
|
61.00
|
950,000
|
11/04/2024 |
-1.00/-1.63%
|
61.00
|
61.00
|
60.30
|
60.30
|
60.54
|
60.30
|
684,300
|
10/04/2024 |
-0.50/-0.81%
|
61.80
|
62.30
|
61.20
|
61.30
|
61.69
|
61.30
|
580,500
|
09/04/2024 |
-0.20/-0.32%
|
61.90
|
61.90
|
61.00
|
61.80
|
61.57
|
61.80
|
475,200
|
08/04/2024 |
-0.60/-0.96%
|
62.60
|
62.70
|
62.00
|
62.00
|
62.26
|
62.00
|
407,800
|
05/04/2024 |
-0.90/-1.42%
|
63.00
|
63.30
|
62.60
|
62.60
|
62.89
|
62.60
|
703,700
|
04/04/2024 |
-0.90/-1.40%
|
64.40
|
64.40
|
63.50
|
63.50
|
63.77
|
63.50
|
635,400
|
03/04/2024 |
-1.00/-1.53%
|
65.30
|
65.30
|
64.30
|
64.40
|
64.65
|
64.40
|
482,600
|
02/04/2024 |
1.10/1.71%
|
64.40
|
65.40
|
63.70
|
65.40
|
64.28
|
65.40
|
624,000
|
01/04/2024 |
-0.60/-0.92%
|
65.00
|
65.40
|
64.10
|
64.30
|
64.48
|
64.30
|
719,500
|
29/03/2024 |
-0.40/-0.61%
|
65.40
|
65.50
|
64.90
|
64.90
|
65.10
|
64.90
|
610,900
|
28/03/2024 |
0.10/0.15%
|
65.70
|
66.00
|
65.10
|
65.30
|
65.45
|
65.30
|
580,100
|
27/03/2024 |
0.10/0.15%
|
65.70
|
65.70
|
64.90
|
65.20
|
65.11
|
65.20
|
456,100
|
26/03/2024 |
0.00/0.00%
|
65.00
|
65.40
|
64.80
|
65.10
|
65.04
|
65.10
|
650,900
|