日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
30.60
|
31.20
|
30.45
|
30.45
|
30.79
|
30.45
|
521,400
|
28/03/2024 |
0.45/1.50%
|
30.50
|
30.50
|
30.00
|
30.45
|
30.27
|
30.45
|
319,800
|
27/03/2024 |
0.50/1.69%
|
29.50
|
30.05
|
29.50
|
30.00
|
29.83
|
30.00
|
261,200
|
26/03/2024 |
0.15/0.51%
|
29.40
|
30.30
|
29.30
|
29.50
|
29.72
|
29.50
|
239,700
|
25/03/2024 |
-0.65/-2.17%
|
30.40
|
30.50
|
29.35
|
29.35
|
29.70
|
29.35
|
511,500
|
22/03/2024 |
-0.80/-2.60%
|
31.30
|
31.30
|
29.80
|
30.00
|
30.13
|
30.00
|
494,000
|
21/03/2024 |
0.50/1.65%
|
30.50
|
30.95
|
30.10
|
30.80
|
30.61
|
30.80
|
394,500
|
20/03/2024 |
0.30/1.00%
|
29.85
|
30.70
|
29.85
|
30.30
|
30.39
|
30.30
|
198,300
|
19/03/2024 |
0.30/1.01%
|
29.60
|
30.50
|
29.10
|
30.00
|
29.83
|
30.00
|
239,400
|
18/03/2024 |
-2.20/-6.90%
|
31.60
|
33.00
|
29.70
|
29.70
|
30.27
|
29.70
|
991,200
|
15/03/2024 |
-0.20/-0.62%
|
32.10
|
32.10
|
31.10
|
31.90
|
31.52
|
31.90
|
291,000
|
14/03/2024 |
-0.25/-0.77%
|
32.35
|
32.70
|
31.50
|
32.10
|
32.24
|
32.10
|
382,400
|
13/03/2024 |
1.65/5.37%
|
31.05
|
32.80
|
30.75
|
32.35
|
32.18
|
32.35
|
711,300
|
12/03/2024 |
-0.40/-1.29%
|
31.00
|
31.80
|
30.70
|
30.70
|
31.23
|
30.70
|
849,900
|
11/03/2024 |
1.80/6.14%
|
29.90
|
31.35
|
29.45
|
31.10
|
31.01
|
31.10
|
1,034,800
|
08/03/2024 |
0.10/0.34%
|
29.30
|
29.95
|
28.90
|
29.30
|
29.58
|
29.30
|
651,200
|
07/03/2024 |
1.90/6.96%
|
27.25
|
29.20
|
27.25
|
29.20
|
28.76
|
29.20
|
2,021,800
|
06/03/2024 |
-0.10/-0.36%
|
27.40
|
27.50
|
27.10
|
27.30
|
27.25
|
27.30
|
291,900
|
05/03/2024 |
0.60/2.24%
|
26.80
|
27.40
|
26.70
|
27.40
|
27.10
|
27.40
|
390,600
|
04/03/2024 |
-0.40/-1.47%
|
27.20
|
27.20
|
26.70
|
26.80
|
26.90
|
26.80
|
451,200
|