| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | -0.90/-11.39% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.75 | 900 |
| 29/09/2022 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.61 | 0 |
| 28/09/2022 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.61 | 100 |
| 27/09/2022 | 0.60/8.22% | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 7.61 | 800 |
| 26/09/2022 | -0.60/-7.59% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.04 | 100 |
| 23/09/2022 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.61 | 0 |
| 22/09/2022 | 0.60/8.22% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.61 | 300 |
| 21/09/2022 | -1.10/-13.41% | 7.80 | 7.80 | 7.10 | 7.10 | 7.30 | 6.84 | 900 |
| 20/09/2022 | 0.20/2.50% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 7.90 | 300 |
| 19/09/2022 | 0.40/5.19% | 8.20 | 8.20 | 8.00 | 8.10 | 8.00 | 7.81 | 2,000 |
| 16/09/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.42 | 0 |
| 15/09/2022 | 0.10/1.23% | 7.40 | 8.20 | 7.40 | 8.20 | 7.70 | 7.90 | 600 |
| 14/09/2022 | 0.20/2.50% | 8.10 | 8.20 | 8.10 | 8.20 | 8.10 | 7.90 | 1,600 |
| 13/09/2022 | 0.10/1.25% | 7.90 | 8.10 | 7.90 | 8.10 | 8.00 | 7.81 | 900 |
| 12/09/2022 | 0.20/2.53% | 8.20 | 8.20 | 7.90 | 8.10 | 8.00 | 7.81 | 2,800 |
| 09/09/2022 | -1.10/-12.22% | 8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 7.61 | 3,500 |
| 08/09/2022 | 0.60/7.14% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.67 | 100 |
| 07/09/2022 | -0.20/-2.47% | 8.40 | 9.10 | 7.90 | 7.90 | 8.40 | 7.61 | 8,800 |
| 06/09/2022 | 0.40/4.94% | 8.10 | 8.50 | 8.10 | 8.50 | 8.10 | 8.19 | 2,200 |
| 05/09/2022 | -0.10/-1.22% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.81 | 200 |