| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -2.30/-10.45% | 25.00 | 25.00 | 19.70 | 19.70 | 22.40 | 19.01 | 200 |
| 06/10/2022 | -2.70/-10.93% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.23 | 100 |
| 05/10/2022 | 3.00/13.04% | 24.10 | 26.00 | 24.10 | 26.00 | 24.70 | 25.10 | 300 |
| 04/10/2022 | -3.30/-13.69% | 24.10 | 24.10 | 20.80 | 20.80 | 23.00 | 20.08 | 300 |
| 03/10/2022 | 0.00/0.00% | 21.30 | 25.00 | 21.30 | 25.00 | 24.10 | 24.13 | 600 |
| 30/09/2022 | 0.30/1.21% | 25.00 | 25.00 | 24.90 | 25.00 | 25.00 | 24.13 | 500 |
| 29/09/2022 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 23.84 | 100 |
| 28/09/2022 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 23.84 | 0 |
| 27/09/2022 | -1.20/-4.58% | 22.30 | 27.00 | 22.30 | 25.00 | 24.70 | 24.13 | 1,100 |
| 26/09/2022 | 1.90/7.57% | 26.00 | 27.00 | 26.00 | 27.00 | 26.20 | 26.06 | 500 |
| 23/09/2022 | 3.20/14.61% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 24.23 | 1,000 |
| 22/09/2022 | 2.80/14.66% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.14 | 1,400 |
| 21/09/2022 | 2.50/14.53% | 15.10 | 19.70 | 15.10 | 19.70 | 19.10 | 19.01 | 800 |
| 20/09/2022 | 0.60/3.45% | 14.80 | 18.00 | 14.80 | 18.00 | 17.20 | 17.37 | 400 |
| 19/09/2022 | -1.90/-9.55% | 17.00 | 18.00 | 17.00 | 18.00 | 17.40 | 17.37 | 400 |
| 16/09/2022 | -2.40/-10.67% | 19.50 | 20.10 | 19.50 | 20.10 | 19.90 | 19.40 | 300 |
| 15/09/2022 | -0.40/-1.75% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 21.72 | 400 |
| 14/09/2022 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.10 | 0 |
| 13/09/2022 | 0.10/0.44% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.10 | 500 |
| 12/09/2022 | -2.10/-8.40% | 22.70 | 22.90 | 22.70 | 22.90 | 22.80 | 22.10 | 400 |