日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/11/2022 |
3.10/14.76%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
23.26
|
100
|
25/11/2022 |
0.30/1.45%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.27
|
300
|
24/11/2022 |
2.60/14.36%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.98
|
100
|
23/11/2022 |
0.00/0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.47
|
0
|
22/11/2022 |
0.00/0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.47
|
0
|
21/11/2022 |
0.00/0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.47
|
0
|
18/11/2022 |
0.00/0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.47
|
0
|
17/11/2022 |
0.00/0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.47
|
1,400
|
16/11/2022 |
-2.60/-13.27%
|
18.00
|
19.60
|
17.00
|
17.00
|
18.10
|
16.41
|
600
|
15/11/2022 |
-3.00/-13.64%
|
21.90
|
21.90
|
19.00
|
19.00
|
19.60
|
18.34
|
1,000
|
14/11/2022 |
2.30/11.73%
|
22.00
|
22.00
|
21.90
|
21.90
|
22.00
|
21.14
|
500
|
11/11/2022 |
-3.20/-14.55%
|
22.00
|
22.00
|
18.70
|
18.80
|
19.60
|
18.15
|
400
|
10/11/2022 |
-3.80/-14.73%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.23
|
100
|
09/11/2022 |
0.00/0.00%
|
25.90
|
25.90
|
25.80
|
25.80
|
25.80
|
24.90
|
300
|
08/11/2022 |
3.10/13.72%
|
25.90
|
25.90
|
25.70
|
25.70
|
25.80
|
24.81
|
400
|
07/11/2022 |
-3.90/-14.72%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.81
|
100
|
04/11/2022 |
0.00/0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.58
|
0
|
03/11/2022 |
0.00/0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.58
|
200
|
02/11/2022 |
2.90/12.34%
|
26.50
|
26.50
|
26.40
|
26.40
|
26.50
|
25.48
|
200
|
01/11/2022 |
2.90/12.24%
|
20.30
|
26.70
|
20.30
|
26.60
|
23.50
|
25.67
|
400
|