| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -1.10/-9.40% | 11.60 | 11.70 | 10.20 | 10.60 | 10.80 | 10.60 | 16,400 |
| 17/04/2024 | 0.30/2.61% | 11.00 | 11.80 | 11.00 | 11.80 | 11.70 | 11.80 | 9,000 |
| 16/04/2024 | -0.40/-3.51% | 12.00 | 12.00 | 11.00 | 11.00 | 11.50 | 11.00 | 10,200 |
| 15/04/2024 | 0.20/1.89% | 11.30 | 12.00 | 10.60 | 10.80 | 11.40 | 10.80 | 19,300 |
| 12/04/2024 | 0.20/1.80% | 11.60 | 11.70 | 10.50 | 11.30 | 10.60 | 11.30 | 24,600 |
| 11/04/2024 | -0.10/-0.87% | 10.20 | 11.40 | 10.20 | 11.40 | 11.10 | 11.40 | 3,500 |
| 10/04/2024 | 1.30/12.87% | 11.50 | 11.50 | 11.30 | 11.40 | 11.50 | 11.40 | 3,700 |
| 09/04/2024 | -0.20/-1.69% | 11.70 | 11.80 | 10.10 | 11.60 | 10.10 | 11.60 | 51,300 |
| 08/04/2024 | 0.70/6.31% | 11.20 | 12.00 | 11.20 | 11.80 | 11.80 | 11.80 | 7,000 |
| 05/04/2024 | -0.10/-0.88% | 11.00 | 11.20 | 11.00 | 11.20 | 11.10 | 11.20 | 600 |
| 04/04/2024 | 0.30/2.68% | 10.50 | 11.50 | 10.50 | 11.50 | 11.30 | 11.50 | 900 |
| 03/04/2024 | 0.10/0.92% | 11.20 | 11.40 | 11.00 | 11.00 | 11.20 | 11.00 | 800 |
| 02/04/2024 | -0.20/-1.83% | 11.00 | 11.30 | 10.70 | 10.70 | 10.90 | 10.70 | 5,500 |
| 01/04/2024 | 0.10/0.88% | 11.30 | 11.40 | 10.60 | 11.40 | 10.90 | 11.40 | 3,300 |
| 29/03/2024 | -1.30/-10.48% | 11.30 | 11.40 | 11.10 | 11.10 | 11.30 | 11.10 | 7,000 |
| 28/03/2024 | -0.30/-2.46% | 12.20 | 12.90 | 11.80 | 11.90 | 12.40 | 11.90 | 28,200 |
| 27/03/2024 | -0.10/-0.85% | 11.80 | 12.70 | 11.60 | 11.70 | 12.20 | 11.70 | 28,200 |
| 26/03/2024 | 0.00/0.00% | 11.80 | 12.20 | 11.60 | 11.80 | 11.80 | 11.80 | 6,100 |
| 25/03/2024 | 0.70/6.09% | 10.10 | 12.30 | 10.10 | 12.20 | 11.80 | 12.20 | 15,300 |
| 22/03/2024 | -0.80/-6.40% | 11.60 | 11.70 | 11.40 | 11.70 | 11.50 | 11.70 | 7,100 |