日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
0.00
|
8.50
|
0
|
23/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
22/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
19/04/2024 |
-1.00/-10.53%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
300
|
17/04/2024 |
1.00/11.76%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
16/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
15/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
12/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
11/04/2024 |
-0.40/-4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
10/04/2024 |
0.10/1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
400
|
09/04/2024 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
08/04/2024 |
-1.20/-12.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
8.80
|
600
|
05/04/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
04/04/2024 |
1.30/14.77%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.00
|
10.10
|
2,900
|
03/04/2024 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
02/04/2024 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
01/04/2024 |
-1.10/-11.11%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
29/03/2024 |
0.00/0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
200
|
28/03/2024 |
-0.10/-1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
700
|
27/03/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|