| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.10/3.33% | 3.40 | 3.40 | 2.80 | 3.10 | 2.90 | 3.10 | 10,300 |
| 24/04/2024 | -0.50/-14.29% | 3.10 | 3.30 | 3.00 | 3.00 | 3.00 | 3.00 | 66,200 |
| 23/04/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.40 | 3.40 | 3.50 | 3.40 | 800 |
| 22/04/2024 | 0.30/9.68% | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 700 |
| 19/04/2024 | -0.10/-3.03% | 2.90 | 3.20 | 2.90 | 3.20 | 3.10 | 3.20 | 43,200 |
| 17/04/2024 | -0.50/-14.71% | 3.40 | 3.40 | 2.90 | 2.90 | 3.30 | 2.90 | 5,800 |
| 16/04/2024 | -0.10/-2.86% | 3.30 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 3,300 |
| 15/04/2024 | 0.00/0.00% | 3.50 | 3.80 | 3.30 | 3.50 | 3.50 | 3.50 | 20,200 |
| 12/04/2024 | -0.10/-2.63% | 3.40 | 3.80 | 3.40 | 3.70 | 3.50 | 3.70 | 10,400 |
| 11/04/2024 | 0.20/5.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 300 |
| 10/04/2024 | 0.00/0.00% | 3.60 | 3.80 | 3.30 | 3.70 | 3.60 | 3.70 | 7,100 |
| 09/04/2024 | -0.20/-4.76% | 3.80 | 4.00 | 3.60 | 4.00 | 3.70 | 4.00 | 10,400 |
| 08/04/2024 | 0.20/5.26% | 4.30 | 4.30 | 4.00 | 4.00 | 4.20 | 4.00 | 1,600 |
| 05/04/2024 | 0.10/2.56% | 3.80 | 4.00 | 3.50 | 4.00 | 3.80 | 4.00 | 8,100 |
| 04/04/2024 | -0.20/-5.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.90 | 3.80 | 14,000 |
| 03/04/2024 | -0.20/-5.00% | 4.20 | 4.30 | 3.80 | 3.80 | 4.00 | 3.80 | 16,800 |
| 02/04/2024 | -0.10/-2.44% | 4.10 | 4.20 | 3.90 | 4.00 | 4.00 | 4.00 | 2,700 |
| 01/04/2024 | 0.00/0.00% | 4.30 | 4.30 | 4.00 | 4.20 | 4.10 | 4.20 | 11,600 |
| 29/03/2024 | -0.50/-10.42% | 5.00 | 5.00 | 4.10 | 4.30 | 4.20 | 4.30 | 42,400 |
| 28/03/2024 | 0.50/11.36% | 4.30 | 5.00 | 4.30 | 4.90 | 4.80 | 4.90 | 24,600 |