| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.25/1.96% | 12.75 | 13.00 | 12.20 | 13.00 | 12.71 | 13.00 | 5,400 |
| 17/04/2024 | -0.60/-4.49% | 13.40 | 13.40 | 12.75 | 12.75 | 13.25 | 12.75 | 500 |
| 16/04/2024 | -0.20/-1.48% | 13.55 | 13.55 | 12.75 | 13.35 | 12.96 | 13.35 | 5,000 |
| 15/04/2024 | -0.25/-1.81% | 13.85 | 13.85 | 13.55 | 13.55 | 13.75 | 13.55 | 600 |
| 12/04/2024 | 0.00/0.00% | 13.85 | 13.85 | 13.80 | 13.80 | 13.80 | 13.80 | 2,400 |
| 11/04/2024 | -0.10/-0.72% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 10/04/2024 | 0.00/0.00% | 14.20 | 14.20 | 13.90 | 13.90 | 14.09 | 13.90 | 700 |
| 09/04/2024 | 0.05/0.36% | 14.25 | 14.25 | 13.90 | 13.90 | 13.98 | 13.90 | 7,900 |
| 08/04/2024 | 0.10/0.73% | 13.75 | 13.85 | 13.75 | 13.85 | 13.79 | 13.85 | 700 |
| 05/04/2024 | 0.05/0.36% | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 200 |
| 04/04/2024 | -0.30/-2.14% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 5,000 |
| 03/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,400 |
| 02/04/2024 | 0.00/0.00% | 13.85 | 14.00 | 13.85 | 14.00 | 13.91 | 14.00 | 3,000 |
| 01/04/2024 | 0.05/0.36% | 13.95 | 14.00 | 13.95 | 14.00 | 13.97 | 14.00 | 1,400 |
| 29/03/2024 | 0.05/0.36% | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1,600 |
| 28/03/2024 | -0.10/-0.71% | 14.00 | 14.00 | 13.85 | 13.90 | 13.86 | 13.90 | 11,300 |
| 27/03/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5,200 |
| 26/03/2024 | 0.05/0.36% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,300 |
| 25/03/2024 | 0.15/1.09% | 13.85 | 13.95 | 13.85 | 13.95 | 13.89 | 13.95 | 1,900 |
| 22/03/2024 | -0.20/-1.43% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |