日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
27/03/2024 |
-0.90/-8.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,500
|
26/03/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4,900
|
25/03/2024 |
0.90/8.74%
|
10.20
|
11.40
|
10.00
|
11.20
|
11.20
|
11.20
|
11,600
|
22/03/2024 |
0.10/0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,900
|
21/03/2024 |
-1.30/-11.30%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
3,700
|
20/03/2024 |
1.20/11.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.50
|
11.30
|
1,300
|
19/03/2024 |
-0.10/-0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
7,400
|
18/03/2024 |
-0.40/-3.74%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.20
|
10.30
|
14,500
|
15/03/2024 |
-0.50/-4.46%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
1,900
|
14/03/2024 |
0.00/0.00%
|
11.90
|
11.90
|
10.80
|
10.80
|
11.20
|
10.80
|
300
|
13/03/2024 |
-0.10/-0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
12/03/2024 |
-0.10/-0.91%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
900
|
11/03/2024 |
-0.90/-7.63%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
500
|
08/03/2024 |
-0.30/-2.48%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
07/03/2024 |
-0.20/-1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2,500
|
06/03/2024 |
0.00/0.00%
|
12.10
|
12.40
|
11.00
|
11.00
|
12.30
|
11.00
|
12,500
|
05/03/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
04/03/2024 |
0.10/0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
01/03/2024 |
-0.60/-5.17%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
11.00
|
6,900
|