日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.50
|
5.50
|
21,400
|
27/03/2024 |
-0.10/-1.79%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.52
|
5.50
|
8,200
|
26/03/2024 |
0.00/0.00%
|
5.50
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
13,800
|
25/03/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.52
|
5.60
|
5,900
|
22/03/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.54
|
5.60
|
1,200
|
21/03/2024 |
0.00/0.00%
|
5.50
|
5.70
|
5.50
|
5.60
|
5.58
|
5.60
|
35,200
|
20/03/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.57
|
5.60
|
300
|
19/03/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.56
|
5.60
|
1,700
|
18/03/2024 |
0.00/0.00%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.54
|
5.60
|
79,900
|
15/03/2024 |
-0.10/-1.75%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.61
|
5.60
|
18,600
|
14/03/2024 |
0.10/1.79%
|
5.70
|
5.70
|
5.50
|
5.70
|
5.59
|
5.70
|
26,200
|
13/03/2024 |
0.00/0.00%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
111,700
|
12/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.40
|
5.60
|
5.51
|
5.60
|
14,900
|
11/03/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.51
|
5.60
|
11,700
|
08/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.55
|
5.60
|
29,300
|
07/03/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.59
|
5.60
|
23,400
|
06/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.40
|
5.60
|
5.50
|
5.60
|
38,600
|
05/03/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.54
|
5.60
|
23,000
|
04/03/2024 |
0.10/1.82%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.50
|
5.60
|
36,300
|
01/03/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.50
|
5.50
|
17,100
|