日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/10/2022 |
1.30/14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.12
|
200
|
03/10/2022 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.87
|
0
|
30/09/2022 |
-1.50/-14.02%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.87
|
100
|
29/09/2022 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.31
|
0
|
28/09/2022 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.31
|
0
|
27/09/2022 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.31
|
0
|
26/09/2022 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.31
|
0
|
23/09/2022 |
-1.80/-14.40%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.31
|
900
|
22/09/2022 |
1.20/10.62%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.05
|
100
|
21/09/2022 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.89
|
0
|
20/09/2022 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.89
|
0
|
19/09/2022 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.89
|
0
|
16/09/2022 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.89
|
0
|
15/09/2022 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.89
|
0
|
14/09/2022 |
-1.90/-14.39%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.89
|
800
|
13/09/2022 |
1.70/14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.72
|
100
|
12/09/2022 |
-1.80/-14.52%
|
14.20
|
14.20
|
10.60
|
10.60
|
11.50
|
10.21
|
400
|
09/09/2022 |
1.50/13.76%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.95
|
100
|
08/09/2022 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.50
|
0
|
07/09/2022 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.50
|
0
|