| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.05/0.12% | 43.45 | 43.65 | 42.55 | 43.10 | 43.40 | 43.10 | 191,700 |
| 24/04/2024 | 0.00/0.00% | 43.45 | 43.45 | 42.50 | 43.05 | 43.04 | 43.05 | 125,600 |
| 23/04/2024 | 0.95/2.26% | 42.80 | 43.50 | 42.20 | 43.05 | 43.07 | 43.05 | 489,300 |
| 22/04/2024 | 0.60/1.45% | 42.00 | 43.05 | 41.50 | 42.10 | 42.62 | 42.10 | 169,900 |
| 19/04/2024 | -0.05/-0.12% | 41.00 | 41.85 | 40.80 | 41.50 | 41.44 | 41.50 | 180,500 |
| 17/04/2024 | -0.45/-1.07% | 41.90 | 42.00 | 40.75 | 41.55 | 41.32 | 41.55 | 316,400 |
| 16/04/2024 | -0.05/-0.12% | 42.40 | 42.40 | 41.65 | 42.00 | 41.95 | 42.00 | 245,300 |
| 15/04/2024 | -1.25/-2.89% | 43.30 | 43.30 | 42.00 | 42.05 | 42.48 | 42.05 | 241,700 |
| 12/04/2024 | 0.45/1.05% | 43.30 | 43.80 | 42.65 | 43.30 | 43.07 | 43.30 | 168,800 |
| 11/04/2024 | -0.10/-0.23% | 42.40 | 43.05 | 42.40 | 42.85 | 42.73 | 42.85 | 33,500 |
| 10/04/2024 | -0.05/-0.12% | 43.05 | 43.40 | 42.60 | 42.95 | 42.87 | 42.95 | 333,400 |
| 09/04/2024 | -0.50/-1.15% | 43.30 | 43.55 | 42.95 | 43.00 | 43.12 | 43.00 | 129,500 |
| 08/04/2024 | -0.45/-1.02% | 43.95 | 43.95 | 43.50 | 43.50 | 43.71 | 43.50 | 77,700 |
| 05/04/2024 | 0.05/0.11% | 43.90 | 44.40 | 43.40 | 43.95 | 43.98 | 43.95 | 291,200 |
| 04/04/2024 | -0.40/-0.90% | 44.30 | 44.80 | 43.80 | 43.90 | 44.07 | 43.90 | 118,500 |
| 03/04/2024 | -0.50/-1.12% | 45.20 | 45.20 | 44.20 | 44.30 | 44.48 | 44.30 | 110,600 |
| 02/04/2024 | -0.15/-0.33% | 44.95 | 45.00 | 44.35 | 44.80 | 44.84 | 44.80 | 57,700 |
| 01/04/2024 | -0.05/-0.11% | 44.60 | 45.20 | 44.45 | 44.95 | 44.90 | 44.95 | 131,200 |
| 29/03/2024 | 0.75/1.69% | 44.25 | 45.45 | 44.05 | 45.00 | 44.97 | 45.00 | 365,600 |
| 28/03/2024 | -0.35/-0.78% | 44.60 | 44.95 | 44.25 | 44.25 | 44.45 | 44.25 | 115,300 |