日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/10/2022 |
0.00/0.00%
|
11.35
|
11.35
|
10.70
|
11.00
|
10.93
|
8.33
|
50,200
|
03/10/2022 |
-0.65/-5.58%
|
11.85
|
11.85
|
10.90
|
11.00
|
11.17
|
8.33
|
187,400
|
30/09/2022 |
0.25/2.19%
|
11.50
|
11.70
|
10.70
|
11.65
|
11.14
|
8.83
|
1,362,400
|
29/09/2022 |
0.00/0.00%
|
11.85
|
11.85
|
11.30
|
11.40
|
11.44
|
8.64
|
220,800
|
28/09/2022 |
-0.80/-6.56%
|
11.95
|
11.95
|
11.35
|
11.40
|
11.51
|
8.64
|
356,200
|
27/09/2022 |
-0.05/-0.41%
|
12.25
|
12.40
|
12.00
|
12.20
|
12.14
|
9.24
|
130,100
|
26/09/2022 |
-0.45/-3.54%
|
12.50
|
12.70
|
11.95
|
12.25
|
12.21
|
9.28
|
226,600
|
23/09/2022 |
0.80/6.72%
|
11.80
|
12.70
|
11.80
|
12.70
|
12.58
|
9.62
|
421,400
|
22/09/2022 |
0.10/0.85%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.72
|
9.02
|
157,600
|
21/09/2022 |
0.15/1.29%
|
11.40
|
11.85
|
11.40
|
11.80
|
11.72
|
8.94
|
225,500
|
20/09/2022 |
0.00/0.00%
|
11.85
|
11.85
|
11.20
|
11.65
|
11.44
|
8.83
|
109,000
|
19/09/2022 |
-0.25/-2.10%
|
11.85
|
11.95
|
11.40
|
11.65
|
11.56
|
8.83
|
240,800
|
16/09/2022 |
-0.15/-1.24%
|
12.05
|
12.05
|
11.80
|
11.90
|
11.85
|
9.02
|
200,200
|
15/09/2022 |
-0.10/-0.82%
|
12.40
|
12.40
|
11.90
|
12.05
|
12.06
|
9.13
|
159,300
|
14/09/2022 |
0.00/0.00%
|
11.80
|
12.30
|
11.80
|
12.15
|
12.10
|
9.20
|
148,000
|
13/09/2022 |
0.05/0.41%
|
12.10
|
12.40
|
12.00
|
12.15
|
12.16
|
9.20
|
104,600
|
12/09/2022 |
0.10/0.83%
|
12.30
|
12.40
|
12.10
|
12.10
|
12.21
|
9.17
|
45,400
|
09/09/2022 |
0.00/0.00%
|
12.30
|
12.30
|
11.70
|
12.00
|
11.93
|
9.09
|
161,300
|
08/09/2022 |
-0.60/-4.76%
|
12.60
|
12.80
|
12.00
|
12.00
|
12.32
|
9.09
|
664,600
|
07/09/2022 |
-0.30/-2.33%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.71
|
9.55
|
153,200
|