日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/12/2022 |
-0.47/-6.01%
|
7.31
|
7.80
|
7.31
|
7.35
|
7.51
|
5.57
|
458,800
|
06/12/2022 |
-0.58/-6.90%
|
7.82
|
8.40
|
7.82
|
7.82
|
7.85
|
5.92
|
598,000
|
05/12/2022 |
0.30/3.70%
|
8.37
|
8.65
|
8.30
|
8.40
|
8.38
|
6.36
|
195,700
|
02/12/2022 |
0.29/3.71%
|
7.81
|
8.20
|
7.81
|
8.10
|
7.99
|
6.14
|
201,700
|
01/12/2022 |
0.01/0.13%
|
8.00
|
8.30
|
7.80
|
7.81
|
7.97
|
5.92
|
256,100
|
30/11/2022 |
0.14/1.83%
|
7.88
|
7.96
|
7.50
|
7.80
|
7.70
|
5.91
|
312,900
|
29/11/2022 |
0.20/2.68%
|
7.60
|
7.77
|
7.46
|
7.66
|
7.60
|
5.80
|
219,000
|
28/11/2022 |
0.23/3.18%
|
7.24
|
7.50
|
7.24
|
7.46
|
7.42
|
5.65
|
120,100
|
25/11/2022 |
0.20/2.84%
|
7.05
|
7.30
|
7.04
|
7.23
|
7.11
|
5.48
|
97,200
|
24/11/2022 |
0.07/1.01%
|
6.72
|
7.11
|
6.60
|
7.03
|
6.93
|
5.33
|
33,600
|
23/11/2022 |
-0.23/-3.20%
|
7.18
|
7.34
|
6.95
|
6.96
|
7.03
|
5.27
|
144,100
|
22/11/2022 |
0.09/1.27%
|
7.00
|
7.45
|
6.90
|
7.19
|
7.24
|
5.45
|
118,800
|
21/11/2022 |
0.20/2.90%
|
7.24
|
7.38
|
7.00
|
7.10
|
7.11
|
5.38
|
121,900
|
18/11/2022 |
-0.10/-1.43%
|
7.07
|
7.08
|
6.60
|
6.90
|
6.94
|
5.23
|
90,800
|
17/11/2022 |
0.08/1.16%
|
7.08
|
7.20
|
6.97
|
7.00
|
7.08
|
5.30
|
57,100
|
16/11/2022 |
0.41/6.30%
|
6.06
|
6.96
|
6.06
|
6.92
|
6.34
|
5.24
|
188,300
|
15/11/2022 |
-0.49/-7.00%
|
6.52
|
7.00
|
6.51
|
6.51
|
6.51
|
4.93
|
123,300
|
14/11/2022 |
0.05/0.72%
|
6.50
|
7.00
|
6.47
|
7.00
|
6.60
|
5.30
|
148,600
|
11/11/2022 |
-0.40/-5.44%
|
7.72
|
7.72
|
6.95
|
6.95
|
7.33
|
5.27
|
73,600
|
10/11/2022 |
-0.12/-1.61%
|
7.21
|
7.65
|
6.95
|
7.35
|
7.14
|
5.57
|
179,000
|