Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2024 -0.10/-1.01% 10.00 10.20 9.70 9.80 10.00 9.80 858,100
16/04/2024 -0.40/-3.81% 10.20 10.30 9.50 10.10 9.90 10.10 2,240,700
15/04/2024 -0.80/-7.34% 11.00 11.10 9.90 10.10 10.50 10.10 1,962,400
12/04/2024 0.10/0.92% 10.90 11.10 10.80 11.00 10.90 11.00 746,700
11/04/2024 -0.20/-1.80% 11.00 11.00 10.80 10.90 10.90 10.90 1,363,300
10/04/2024 -0.10/-0.90% 11.20 11.20 11.00 11.00 11.10 11.00 642,000
09/04/2024 0.10/0.90% 11.10 11.20 11.00 11.20 11.10 11.20 930,500
08/04/2024 -0.10/-0.89% 11.30 11.30 11.00 11.10 11.10 11.10 1,739,900
05/04/2024 -0.10/-0.88% 11.40 11.40 11.20 11.30 11.20 11.30 1,834,700
04/04/2024 -0.20/-1.72% 11.60 11.60 11.30 11.40 11.40 11.40 860,600
03/04/2024 0.20/1.75% 11.40 11.70 11.40 11.60 11.60 11.60 2,630,500
02/04/2024 0.00/0.00% 11.50 11.50 11.30 11.40 11.40 11.40 1,066,700
01/04/2024 0.10/0.88% 11.40 11.60 11.30 11.50 11.40 11.50 813,700
29/03/2024 -0.30/-2.56% 11.70 11.70 11.40 11.40 11.40 11.40 1,263,500
28/03/2024 0.00/0.00% 11.70 11.80 11.50 11.70 11.70 11.70 957,900
27/03/2024 0.10/0.86% 11.60 11.80 11.50 11.70 11.70 11.70 1,957,700
26/03/2024 0.00/0.00% 11.60 11.70 11.50 11.60 11.60 11.60 943,900
25/03/2024 0.10/0.87% 11.50 11.80 11.40 11.60 11.60 11.60 2,431,900
22/03/2024 0.10/0.88% 11.50 11.60 11.30 11.50 11.50 11.50 1,406,100
21/03/2024 0.20/1.77% 11.50 11.50 11.30 11.50 11.40 11.50 1,025,100