| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.10/1.56% | 6.40 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 282,300 |
| 23/04/2024 | 0.10/1.59% | 6.30 | 6.40 | 6.20 | 6.40 | 6.30 | 6.40 | 233,100 |
| 22/04/2024 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.29 | 6.30 | 282,600 |
| 19/04/2024 | -0.40/-5.97% | 6.60 | 6.70 | 6.20 | 6.30 | 6.42 | 6.30 | 431,800 |
| 17/04/2024 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.70 | 6.72 | 6.70 | 171,700 |
| 16/04/2024 | -0.10/-1.47% | 6.70 | 6.80 | 6.60 | 6.70 | 6.68 | 6.70 | 212,600 |
| 15/04/2024 | -0.30/-4.23% | 6.90 | 7.20 | 6.80 | 6.80 | 6.91 | 6.80 | 290,600 |
| 12/04/2024 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.07 | 7.10 | 370,700 |
| 11/04/2024 | -0.50/-6.58% | 7.50 | 7.70 | 7.10 | 7.10 | 7.27 | 7.10 | 578,100 |
| 10/04/2024 | 0.20/2.70% | 7.30 | 7.70 | 7.10 | 7.60 | 7.38 | 7.60 | 945,400 |
| 09/04/2024 | 0.50/7.25% | 6.90 | 7.50 | 6.60 | 7.40 | 7.10 | 7.40 | 1,052,200 |
| 08/04/2024 | 0.00/0.00% | 6.90 | 6.90 | 6.70 | 6.90 | 6.82 | 6.90 | 237,400 |
| 05/04/2024 | -0.30/-4.17% | 7.20 | 7.30 | 6.90 | 6.90 | 7.03 | 6.90 | 505,100 |
| 04/04/2024 | -0.20/-2.70% | 7.40 | 7.50 | 7.20 | 7.20 | 7.32 | 7.20 | 627,900 |
| 03/04/2024 | -0.20/-2.63% | 7.50 | 7.60 | 7.40 | 7.40 | 7.47 | 7.40 | 371,400 |
| 02/04/2024 | 0.00/0.00% | 7.50 | 7.60 | 7.40 | 7.60 | 7.50 | 7.60 | 417,900 |
| 01/04/2024 | 0.10/1.33% | 7.50 | 7.60 | 7.40 | 7.60 | 7.49 | 7.60 | 426,700 |
| 29/03/2024 | -0.10/-1.32% | 7.60 | 7.60 | 7.40 | 7.50 | 7.52 | 7.50 | 412,800 |
| 28/03/2024 | 0.00/0.00% | 7.70 | 7.80 | 7.50 | 7.60 | 7.61 | 7.60 | 479,000 |
| 27/03/2024 | 0.10/1.33% | 7.50 | 7.70 | 7.50 | 7.60 | 7.57 | 7.60 | 432,800 |