| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 7,700 |
| 23/04/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 22/04/2024 | 0.30/9.09% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,000 |
| 19/04/2024 | -0.20/-5.88% | 3.40 | 3.40 | 3.20 | 3.20 | 3.30 | 3.20 | 1,400 |
| 17/04/2024 | -0.30/-8.11% | 3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 3.40 | 5,600 |
| 16/04/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 15/04/2024 | 0.10/2.78% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 12/04/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 1,700 |
| 11/04/2024 | 0.00/0.00% | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 3,000 |
| 10/04/2024 | 0.10/2.86% | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 2,100 |
| 09/04/2024 | 0.10/2.86% | 3.50 | 3.60 | 3.40 | 3.60 | 3.50 | 3.60 | 16,800 |
| 08/04/2024 | 0.10/2.86% | 3.70 | 3.70 | 3.30 | 3.60 | 3.50 | 3.60 | 5,400 |
| 05/04/2024 | -0.30/-8.11% | 3.80 | 3.80 | 3.40 | 3.40 | 3.50 | 3.40 | 6,000 |
| 04/04/2024 | 0.10/2.78% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,900 |
| 03/04/2024 | -0.30/-7.89% | 3.40 | 3.80 | 3.40 | 3.50 | 3.60 | 3.50 | 9,600 |
| 02/04/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 800 |
| 01/04/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.80 | 3.70 | 4,700 |
| 29/03/2024 | 0.00/0.00% | 3.70 | 3.80 | 3.50 | 3.70 | 3.70 | 3.70 | 11,400 |
| 28/03/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.60 | 3.70 | 3.60 | 1,200 |
| 27/03/2024 | 0.10/2.86% | 3.60 | 3.60 | 3.40 | 3.60 | 3.60 | 3.60 | 3,700 |