Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -2.10/-10.61% 18.40 18.50 17.20 17.70 17.70 17.70 7,200
17/04/2024 2.10/11.86% 19.80 19.80 19.80 19.80 19.80 19.80 200
16/04/2024 -0.20/-1.12% 17.70 17.80 17.70 17.70 17.70 17.70 4,100
15/04/2024 0.00/0.00% 18.50 18.50 17.60 17.60 17.90 17.60 300
12/04/2024 -0.30/-1.69% 18.50 18.50 17.50 17.50 17.60 17.50 24,500
11/04/2024 -0.10/-0.56% 17.90 18.20 17.80 17.80 17.80 17.80 4,200
10/04/2024 -0.10/-0.56% 18.00 18.00 17.90 17.90 17.90 17.90 3,700
09/04/2024 -0.10/-0.55% 17.80 18.30 17.80 18.00 18.00 18.00 7,200
08/04/2024 -0.30/-1.63% 18.10 18.10 18.10 18.10 18.10 18.10 1,200
05/04/2024 0.10/0.54% 18.50 18.50 18.30 18.50 18.40 18.50 7,500
04/04/2024 0.00/0.00% 18.40 18.50 18.40 18.50 18.40 18.50 5,400
03/04/2024 0.00/0.00% 18.80 18.80 18.30 18.80 18.50 18.80 12,700
02/04/2024 0.00/0.00% 18.90 18.90 18.60 18.90 18.80 18.90 9,000
01/04/2024 0.10/0.54% 18.70 19.00 18.70 18.70 18.90 18.70 16,800
29/03/2024 0.00/0.00% 18.70 18.70 18.40 18.60 18.60 18.60 700
28/03/2024 0.00/0.00% 18.70 18.70 18.40 18.40 18.60 18.40 9,200
27/03/2024 0.60/3.31% 18.30 18.70 18.30 18.70 18.40 18.70 11,600
26/03/2024 0.40/2.22% 18.00 18.50 18.00 18.40 18.10 18.40 13,900
25/03/2024 0.40/2.22% 19.00 19.00 18.00 18.40 18.00 18.40 6,200
22/03/2024 -0.20/-1.10% 18.20 18.20 17.80 18.00 18.00 18.00 3,200