| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.80/-6.45% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 17/04/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 16/04/2024 | 0.00/0.00% | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 12.40 | 4,000 |
| 15/04/2024 | 0.00/0.00% | 12.30 | 12.40 | 12.30 | 12.40 | 12.39 | 12.40 | 4,200 |
| 12/04/2024 | 0.30/2.48% | 13.00 | 13.00 | 11.60 | 12.40 | 12.47 | 12.40 | 4,900 |
| 11/04/2024 | 1.10/10.00% | 11.50 | 12.10 | 11.50 | 12.10 | 12.04 | 12.10 | 20,200 |
| 10/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 09/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 08/04/2024 | -0.30/-2.65% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 05/04/2024 | -0.10/-0.88% | 11.50 | 11.50 | 11.30 | 11.30 | 11.38 | 11.30 | 3,400 |
| 04/04/2024 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 03/04/2024 | 0.20/1.79% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 600 |
| 02/04/2024 | -0.10/-0.88% | 11.30 | 11.30 | 11.20 | 11.20 | 11.25 | 11.20 | 600 |
| 01/04/2024 | -0.40/-3.42% | 11.70 | 11.70 | 11.30 | 11.30 | 11.50 | 11.30 | 200 |
| 29/03/2024 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 200 |
| 28/03/2024 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 27/03/2024 | 0.20/1.74% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 400 |
| 26/03/2024 | 0.40/3.60% | 11.20 | 11.50 | 11.20 | 11.50 | 11.29 | 11.50 | 3,200 |
| 25/03/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 200 |
| 22/03/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |