Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 1.40/13.21% 12.00 12.00 12.00 12.00 12.00 11.28 26,000
29/09/2022 -1.40/-11.67% 10.70 10.70 10.60 10.60 10.60 9.96 900
28/09/2022 0.20/1.69% 12.00 12.00 12.00 12.00 12.00 11.28 2,500
27/09/2022 0.10/0.84% 11.50 12.00 11.50 12.00 11.80 11.28 2,000
26/09/2022 0.10/0.84% 11.50 12.00 11.50 12.00 11.90 11.28 3,700
23/09/2022 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.18 100
22/09/2022 -0.60/-4.80% 12.00 12.00 11.90 11.90 11.90 11.18 3,000
21/09/2022 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 11.75 0
20/09/2022 1.20/10.62% 12.50 12.50 12.50 12.50 12.50 11.75 100
19/09/2022 0.20/1.67% 12.00 12.20 10.20 12.20 11.30 11.46 3,600
16/09/2022 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 11.28 1,900
15/09/2022 -1.00/-7.69% 12.00 12.00 12.00 12.00 12.00 11.28 200
14/09/2022 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 12.22 0
13/09/2022 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 12.22 0
12/09/2022 1.00/8.33% 13.00 13.00 13.00 13.00 13.00 12.22 100
09/09/2022 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 11.28 1,300
08/09/2022 0.30/2.56% 13.10 13.10 11.90 12.00 12.00 11.28 4,200
07/09/2022 -0.30/-2.48% 11.40 11.80 11.40 11.80 11.70 11.09 2,300
06/09/2022 0.20/1.69% 12.50 12.50 12.00 12.00 12.10 11.28 1,300
05/09/2022 0.00/0.00% 11.40 12.00 11.20 12.00 11.80 11.28 2,900