| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.73 | 0 |
| 29/09/2022 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.73 | 0 |
| 28/09/2022 | 0.60/8.11% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.73 | 100 |
| 27/09/2022 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.15 | 0 |
| 26/09/2022 | -0.10/-1.22% | 7.00 | 8.10 | 7.00 | 8.10 | 7.40 | 7.83 | 3,700 |
| 23/09/2022 | -0.40/-4.60% | 8.10 | 8.50 | 8.10 | 8.30 | 8.20 | 8.02 | 1,900 |
| 22/09/2022 | 0.80/10.13% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.41 | 1,000 |
| 21/09/2022 | 1.10/14.47% | 7.50 | 8.70 | 7.50 | 8.70 | 7.90 | 8.41 | 8,100 |
| 20/09/2022 | 0.60/8.57% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.34 | 100 |
| 19/09/2022 | 0.90/14.75% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.76 | 100 |
| 16/09/2022 | -0.90/-12.86% | 6.00 | 6.20 | 6.00 | 6.10 | 6.10 | 5.89 | 400 |
| 15/09/2022 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.76 | 100 |
| 14/09/2022 | 0.10/1.45% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.76 | 100 |
| 13/09/2022 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.67 | 0 |
| 12/09/2022 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.67 | 0 |
| 09/09/2022 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.67 | 100 |
| 08/09/2022 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.67 | 100 |
| 07/09/2022 | -0.50/-6.76% | 7.40 | 7.40 | 6.90 | 6.90 | 6.90 | 6.67 | 2,200 |
| 06/09/2022 | 0.40/5.71% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.15 | 100 |
| 05/09/2022 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.76 | 200 |