日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.50/-2.14%
|
23.40
|
23.50
|
21.10
|
22.90
|
23.12
|
22.90
|
11,322,713
|
28/03/2024 |
-0.20/-0.85%
|
23.60
|
24.00
|
23.30
|
23.40
|
23.55
|
23.40
|
10,161,400
|
27/03/2024 |
0.00/0.00%
|
23.70
|
23.80
|
23.20
|
23.60
|
23.53
|
23.60
|
13,480,400
|
26/03/2024 |
0.20/0.85%
|
21.10
|
23.70
|
21.10
|
23.60
|
23.39
|
23.60
|
11,668,000
|
25/03/2024 |
-0.20/-0.85%
|
23.70
|
24.30
|
23.20
|
23.40
|
23.72
|
23.40
|
20,319,600
|
22/03/2024 |
0.20/0.85%
|
23.50
|
24.30
|
23.40
|
23.60
|
23.82
|
23.60
|
24,265,200
|
21/03/2024 |
0.80/3.54%
|
22.90
|
23.70
|
22.60
|
23.40
|
23.20
|
23.40
|
32,603,600
|
20/03/2024 |
-0.10/-0.44%
|
22.70
|
22.90
|
22.40
|
22.60
|
22.62
|
22.60
|
12,160,600
|
19/03/2024 |
-0.20/-0.87%
|
23.00
|
23.70
|
22.40
|
22.70
|
22.96
|
22.70
|
12,591,500
|
18/03/2024 |
0.80/3.62%
|
22.10
|
23.80
|
22.00
|
22.90
|
22.80
|
22.90
|
35,290,100
|
15/03/2024 |
0.10/0.45%
|
22.00
|
22.80
|
21.80
|
22.10
|
22.39
|
22.10
|
17,726,000
|
14/03/2024 |
0.30/1.38%
|
21.70
|
22.20
|
21.60
|
22.00
|
21.94
|
22.00
|
13,702,500
|
13/03/2024 |
0.40/1.88%
|
20.10
|
21.70
|
20.10
|
21.70
|
21.43
|
21.70
|
9,895,600
|
12/03/2024 |
0.00/0.00%
|
21.30
|
21.60
|
21.20
|
21.30
|
21.35
|
21.30
|
6,575,700
|
11/03/2024 |
-0.40/-1.84%
|
21.70
|
21.80
|
21.10
|
21.30
|
21.50
|
21.30
|
7,929,100
|
08/03/2024 |
-0.60/-2.69%
|
22.30
|
22.50
|
21.70
|
21.70
|
21.89
|
21.70
|
10,699,300
|
07/03/2024 |
0.30/1.36%
|
21.80
|
22.30
|
21.70
|
22.30
|
21.98
|
22.30
|
9,995,300
|
06/03/2024 |
-0.50/-2.22%
|
22.40
|
22.60
|
21.70
|
22.00
|
22.01
|
22.00
|
16,083,400
|
05/03/2024 |
-0.10/-0.44%
|
22.60
|
22.70
|
22.20
|
22.50
|
22.41
|
22.50
|
11,984,000
|
04/03/2024 |
0.00/0.00%
|
22.90
|
23.30
|
22.50
|
22.60
|
22.94
|
22.60
|
16,520,800
|