| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.60/9.23% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2,700 |
| 23/04/2024 | -0.70/-9.72% | 7.80 | 7.80 | 6.50 | 6.50 | 7.68 | 6.50 | 36,400 |
| 22/04/2024 | 0.60/9.09% | 7.10 | 7.20 | 7.10 | 7.20 | 7.19 | 7.20 | 5,600 |
| 19/04/2024 | 0.60/10.00% | 6.60 | 6.60 | 6.10 | 6.60 | 6.59 | 6.60 | 28,500 |
| 17/04/2024 | -0.60/-9.09% | 6.60 | 7.20 | 6.00 | 6.00 | 6.48 | 6.00 | 10,600 |
| 16/04/2024 | -0.30/-4.35% | 6.90 | 6.90 | 6.60 | 6.60 | 6.73 | 6.60 | 5,000 |
| 15/04/2024 | -0.60/-8.00% | 7.40 | 7.80 | 6.80 | 6.90 | 7.01 | 6.90 | 11,600 |
| 12/04/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.00 | 7.50 | 7.31 | 7.50 | 8,100 |
| 11/04/2024 | 0.10/1.35% | 7.80 | 7.80 | 7.50 | 7.50 | 7.56 | 7.50 | 4,800 |
| 10/04/2024 | 0.10/1.37% | 7.50 | 7.90 | 6.60 | 7.40 | 7.32 | 7.40 | 71,500 |
| 09/04/2024 | -0.20/-2.67% | 7.40 | 8.20 | 7.10 | 7.30 | 7.42 | 7.30 | 5,500 |
| 08/04/2024 | 0.20/2.74% | 7.30 | 7.80 | 7.10 | 7.50 | 7.37 | 7.50 | 5,300 |
| 05/04/2024 | 0.10/1.39% | 7.00 | 7.30 | 6.80 | 7.30 | 7.10 | 7.30 | 36,200 |
| 04/04/2024 | -0.50/-6.49% | 7.70 | 7.80 | 7.10 | 7.20 | 7.17 | 7.20 | 65,000 |
| 03/04/2024 | -0.10/-1.28% | 7.90 | 7.90 | 7.10 | 7.70 | 7.50 | 7.70 | 14,100 |
| 02/04/2024 | -0.10/-1.27% | 8.00 | 8.00 | 7.40 | 7.80 | 7.77 | 7.80 | 16,400 |
| 01/04/2024 | -0.10/-1.25% | 8.40 | 8.50 | 7.90 | 7.90 | 8.13 | 7.90 | 64,100 |
| 29/03/2024 | -0.20/-2.44% | 8.50 | 8.50 | 7.90 | 8.00 | 8.05 | 8.00 | 17,000 |
| 28/03/2024 | 0.20/2.50% | 8.00 | 8.70 | 7.90 | 8.20 | 8.37 | 8.20 | 56,700 |
| 27/03/2024 | -0.20/-2.44% | 8.00 | 8.00 | 7.80 | 8.00 | 7.87 | 8.00 | 15,200 |