| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 17/04/2024 | -1.30/-13.98% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 16/04/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 15/04/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 12/04/2024 | -0.30/-3.00% | 8.50 | 9.90 | 8.50 | 9.70 | 9.30 | 9.70 | 5,700 |
| 11/04/2024 | -1.70/-14.91% | 13.00 | 13.00 | 9.70 | 9.70 | 10.00 | 9.70 | 1,100 |
| 10/04/2024 | -2.00/-14.93% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,200 |
| 09/04/2024 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 08/04/2024 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 05/04/2024 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 04/04/2024 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 03/04/2024 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 02/04/2024 | 0.40/3.15% | 14.50 | 14.50 | 12.60 | 13.10 | 13.40 | 13.10 | 300 |
| 01/04/2024 | 0.20/1.59% | 14.00 | 14.00 | 12.00 | 12.80 | 12.70 | 12.80 | 1,200 |
| 29/03/2024 | 1.60/13.45% | 13.50 | 13.50 | 11.90 | 13.50 | 12.60 | 13.50 | 700 |
| 28/03/2024 | 1.10/10.38% | 12.00 | 12.00 | 11.70 | 11.70 | 11.90 | 11.70 | 700 |
| 27/03/2024 | 1.30/13.98% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 26/03/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 25/03/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 22/03/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |