| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | -0.04/-0.87% | 4.62 | 4.63 | 4.55 | 4.56 | 4.58 | 4.56 | 65,700 |
| 22/04/2024 | 0.05/1.10% | 4.55 | 4.65 | 4.50 | 4.60 | 4.57 | 4.60 | 46,900 |
| 19/04/2024 | -0.23/-4.81% | 4.78 | 4.78 | 4.45 | 4.55 | 4.49 | 4.55 | 179,200 |
| 17/04/2024 | 0.09/1.92% | 4.80 | 5.01 | 4.55 | 4.78 | 4.73 | 4.78 | 98,500 |
| 16/04/2024 | -0.34/-6.76% | 5.04 | 5.04 | 4.68 | 4.69 | 4.74 | 4.69 | 115,800 |
| 15/04/2024 | -0.37/-6.85% | 5.55 | 5.55 | 5.03 | 5.03 | 5.14 | 5.03 | 255,700 |
| 12/04/2024 | -0.11/-2.00% | 5.70 | 5.70 | 5.35 | 5.40 | 5.43 | 5.40 | 172,800 |
| 11/04/2024 | -0.23/-4.01% | 5.73 | 5.73 | 5.51 | 5.51 | 5.54 | 5.51 | 170,900 |
| 10/04/2024 | 0.14/2.50% | 5.60 | 5.84 | 5.50 | 5.74 | 5.68 | 5.74 | 63,400 |
| 09/04/2024 | -0.09/-1.58% | 5.70 | 5.70 | 5.45 | 5.60 | 5.59 | 5.60 | 50,300 |
| 08/04/2024 | 0.00/0.00% | 5.95 | 5.95 | 5.44 | 5.69 | 5.52 | 5.69 | 185,500 |
| 05/04/2024 | 0.00/0.00% | 5.69 | 5.69 | 5.50 | 5.69 | 5.64 | 5.69 | 98,800 |
| 04/04/2024 | 0.01/0.18% | 5.70 | 5.72 | 5.66 | 5.69 | 5.68 | 5.69 | 72,300 |
| 03/04/2024 | 0.00/0.00% | 5.68 | 5.68 | 5.56 | 5.68 | 5.62 | 5.68 | 101,800 |
| 02/04/2024 | -0.16/-2.74% | 5.79 | 5.80 | 5.51 | 5.68 | 5.72 | 5.68 | 81,500 |
| 01/04/2024 | -0.05/-0.85% | 5.88 | 5.88 | 5.76 | 5.84 | 5.82 | 5.84 | 70,900 |
| 29/03/2024 | 0.02/0.34% | 5.89 | 5.93 | 5.46 | 5.89 | 5.76 | 5.89 | 135,000 |
| 28/03/2024 | 0.00/0.00% | 5.87 | 5.88 | 5.46 | 5.87 | 5.81 | 5.87 | 93,300 |
| 27/03/2024 | -0.02/-0.34% | 5.89 | 5.89 | 5.85 | 5.87 | 5.87 | 5.87 | 81,400 |
| 26/03/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.85 | 5.89 | 5.87 | 5.89 | 98,900 |