Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -0.75/-4.59% 15.90 16.15 15.50 15.60 15.86 15.60 7,898,500
17/04/2024 -0.55/-3.25% 17.00 17.10 16.35 16.35 16.62 16.35 5,070,200
16/04/2024 -0.35/-2.03% 17.15 17.30 16.25 16.90 16.72 16.90 10,633,800
15/04/2024 -1.25/-6.76% 18.50 18.55 17.25 17.25 17.78 17.25 12,635,600
12/04/2024 0.25/1.37% 18.35 18.50 18.30 18.50 18.39 18.50 3,621,000
11/04/2024 -0.10/-0.54% 18.20 18.35 18.15 18.25 18.27 18.25 4,313,600
10/04/2024 -0.10/-0.54% 18.60 18.65 18.35 18.35 18.50 18.35 4,235,200
09/04/2024 0.15/0.82% 18.35 18.50 18.20 18.45 18.33 18.45 6,212,600
08/04/2024 -0.20/-1.08% 18.55 18.60 18.30 18.30 18.46 18.30 6,274,800
05/04/2024 -0.25/-1.33% 18.55 18.80 18.45 18.50 18.59 18.50 11,136,900
04/04/2024 -0.30/-1.57% 19.05 19.15 18.70 18.75 18.85 18.75 9,964,200
03/04/2024 -0.15/-0.78% 19.30 19.60 19.05 19.05 19.30 19.05 10,631,000
02/04/2024 0.05/0.26% 19.05 19.25 18.90 19.20 19.04 19.20 7,931,300
01/04/2024 0.05/0.26% 19.10 19.35 18.95 19.15 19.15 19.15 8,918,300
29/03/2024 -0.20/-1.04% 19.20 19.35 19.05 19.10 19.17 19.10 6,702,900
28/03/2024 -0.20/-1.03% 19.70 19.70 19.25 19.30 19.39 19.30 6,492,000
27/03/2024 0.25/1.30% 19.40 19.65 19.30 19.50 19.48 19.50 9,004,800
26/03/2024 0.05/0.26% 19.10 19.30 18.90 19.25 19.17 19.25 9,501,900
25/03/2024 -0.15/-0.78% 19.45 19.70 19.05 19.20 19.39 19.20 13,629,100
22/03/2024 -0.05/-0.26% 19.75 19.80 19.15 19.35 19.42 19.35 15,477,200