| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.25/-1.26% | 19.85 | 19.85 | 19.10 | 19.60 | 19.61 | 19.60 | 12,000 |
| 24/04/2024 | 0.75/3.93% | 19.15 | 19.85 | 19.15 | 19.85 | 19.51 | 19.85 | 18,800 |
| 23/04/2024 | 0.00/0.00% | 19.25 | 19.50 | 19.00 | 19.10 | 19.22 | 19.10 | 27,700 |
| 22/04/2024 | 0.45/2.41% | 18.75 | 19.15 | 18.75 | 19.10 | 19.02 | 19.10 | 15,800 |
| 19/04/2024 | -1.35/-6.75% | 19.55 | 19.55 | 18.60 | 18.65 | 19.19 | 18.65 | 291,400 |
| 17/04/2024 | 0.15/0.76% | 19.25 | 20.50 | 19.25 | 20.00 | 19.95 | 20.00 | 22,600 |
| 16/04/2024 | -0.10/-0.50% | 20.00 | 20.20 | 19.00 | 19.85 | 19.56 | 19.85 | 60,900 |
| 15/04/2024 | -1.50/-6.99% | 21.50 | 21.50 | 19.95 | 19.95 | 20.60 | 19.95 | 120,900 |
| 12/04/2024 | 0.05/0.23% | 21.45 | 21.45 | 21.00 | 21.45 | 21.18 | 21.45 | 44,300 |
| 11/04/2024 | 0.00/0.00% | 20.70 | 21.40 | 20.70 | 21.40 | 21.11 | 21.40 | 36,900 |
| 10/04/2024 | -0.20/-0.93% | 22.00 | 22.00 | 21.40 | 21.40 | 21.64 | 21.40 | 22,600 |
| 09/04/2024 | -0.35/-1.59% | 22.00 | 22.00 | 21.45 | 21.60 | 21.74 | 21.60 | 70,400 |
| 08/04/2024 | -0.20/-0.90% | 22.10 | 22.10 | 21.95 | 21.95 | 22.02 | 21.95 | 42,400 |
| 05/04/2024 | 0.05/0.23% | 22.10 | 22.90 | 22.10 | 22.15 | 22.50 | 22.15 | 84,500 |
| 04/04/2024 | -0.40/-1.78% | 22.50 | 22.50 | 22.00 | 22.10 | 22.12 | 22.10 | 87,600 |
| 03/04/2024 | -0.50/-2.17% | 23.00 | 23.00 | 22.50 | 22.50 | 22.60 | 22.50 | 90,100 |
| 02/04/2024 | -0.10/-0.43% | 23.10 | 23.20 | 22.75 | 23.00 | 22.95 | 23.00 | 64,600 |
| 01/04/2024 | 0.70/3.13% | 22.50 | 23.10 | 22.40 | 23.10 | 22.74 | 23.10 | 138,500 |
| 29/03/2024 | 0.05/0.22% | 22.30 | 22.50 | 22.00 | 22.40 | 22.24 | 22.40 | 51,600 |
| 28/03/2024 | -0.25/-1.11% | 22.70 | 22.70 | 22.10 | 22.35 | 22.25 | 22.35 | 65,600 |