日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-0.10/-0.38%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
100
|
27/03/2024 |
0.30/1.15%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
100
|
26/03/2024 |
0.00/0.00%
|
26.00
|
26.00
|
25.70
|
26.00
|
25.87
|
26.00
|
8,300
|
25/03/2024 |
0.00/0.00%
|
25.80
|
26.00
|
25.70
|
26.00
|
25.78
|
26.00
|
8,400
|
22/03/2024 |
0.10/0.39%
|
26.00
|
26.00
|
25.80
|
26.00
|
25.83
|
26.00
|
5,400
|
21/03/2024 |
0.00/0.00%
|
25.90
|
26.00
|
25.90
|
25.90
|
25.93
|
25.90
|
7,000
|
20/03/2024 |
-0.30/-1.15%
|
26.20
|
26.20
|
25.90
|
25.90
|
25.98
|
25.90
|
9,300
|
19/03/2024 |
0.20/0.77%
|
26.00
|
26.30
|
25.90
|
26.20
|
26.02
|
26.20
|
5,600
|
18/03/2024 |
-0.60/-2.26%
|
26.50
|
26.50
|
26.00
|
26.00
|
26.14
|
26.00
|
15,500
|
15/03/2024 |
-0.10/-0.37%
|
26.60
|
26.60
|
26.40
|
26.60
|
26.50
|
26.60
|
6,100
|
14/03/2024 |
0.20/0.75%
|
26.50
|
26.70
|
26.20
|
26.70
|
26.46
|
26.70
|
13,800
|
13/03/2024 |
-0.10/-0.38%
|
26.60
|
26.60
|
26.40
|
26.50
|
26.57
|
26.50
|
3,500
|
12/03/2024 |
-0.10/-0.37%
|
26.70
|
26.70
|
26.60
|
26.60
|
26.67
|
26.60
|
3,400
|
11/03/2024 |
-0.10/-0.37%
|
26.40
|
26.70
|
26.40
|
26.70
|
26.43
|
26.70
|
1,200
|
08/03/2024 |
0.00/0.00%
|
26.80
|
26.80
|
26.70
|
26.80
|
26.74
|
26.80
|
3,900
|
07/03/2024 |
-0.10/-0.37%
|
26.80
|
26.80
|
26.30
|
26.80
|
26.74
|
26.80
|
60,900
|
06/03/2024 |
0.00/0.00%
|
26.80
|
26.90
|
26.80
|
26.90
|
26.81
|
26.90
|
2,800
|
05/03/2024 |
0.00/0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
04/03/2024 |
0.20/0.75%
|
26.70
|
26.90
|
26.70
|
26.90
|
26.72
|
26.90
|
101,000
|
01/03/2024 |
0.10/0.38%
|
26.60
|
26.70
|
26.60
|
26.70
|
26.62
|
26.70
|
2,200
|