| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/11/2022 | 0.00/0.00% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 142.67 | 0 |
| 25/11/2022 | 0.00/0.00% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 142.67 | 0 |
| 24/11/2022 | 0.00/0.00% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 142.67 | 0 |
| 23/11/2022 | 0.00/0.00% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 142.67 | 0 |
| 22/11/2022 | 0.00/0.00% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 142.67 | 0 |
| 21/11/2022 | 0.00/0.00% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 142.67 | 0 |
| 18/11/2022 | 0.00/0.00% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 142.67 | 0 |
| 17/11/2022 | 0.00/0.00% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 142.67 | 0 |
| 16/11/2022 | 0.00/0.00% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 142.67 | 0 |
| 15/11/2022 | 0.00/0.00% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 142.67 | 0 |
| 14/11/2022 | 0.00/0.00% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 142.67 | 0 |
| 11/11/2022 | 0.00/0.00% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 142.67 | 0 |
| 10/11/2022 | -10.00/-6.25% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 142.67 | 300 |
| 09/11/2022 | 0.00/0.00% | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 152.18 | 0 |
| 08/11/2022 | -10.00/-5.88% | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 152.18 | 300 |
| 07/11/2022 | 0.00/0.00% | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 161.69 | 100 |
| 04/11/2022 | 0.00/0.00% | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 161.69 | 0 |
| 03/11/2022 | 0.00/0.00% | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 161.69 | 0 |
| 02/11/2022 | 4.00/2.41% | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 161.69 | 300 |
| 01/11/2022 | -14.00/-7.78% | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 157.88 | 500 |