Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/11/2022 0.00/0.00% 58.70 58.70 58.70 58.70 58.70 56.17 0
25/11/2022 7.60/14.87% 58.70 58.70 58.70 58.70 58.70 56.17 100
24/11/2022 0.00/0.00% 51.10 51.10 51.10 51.10 51.10 48.90 0
23/11/2022 6.60/14.83% 51.10 51.10 51.10 51.10 51.10 48.90 100
22/11/2022 0.00/0.00% 44.50 44.50 44.50 44.50 44.50 42.58 0
21/11/2022 0.00/0.00% 59.60 59.60 42.60 42.60 44.50 40.77 900
18/11/2022 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 40.77 0
17/11/2022 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 40.77 0
16/11/2022 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 40.77 0
15/11/2022 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 40.77 0
14/11/2022 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 40.77 0
11/11/2022 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 40.77 0
10/11/2022 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 40.77 0
09/11/2022 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 40.77 0
08/11/2022 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 40.77 0
07/11/2022 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 40.77 0
04/11/2022 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 40.77 0
03/11/2022 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 40.77 0
02/11/2022 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 40.77 0
01/11/2022 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 40.77 0