| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2024 | 0.60/6.94% | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 200 |
| 19/04/2024 | -0.61/-6.59% | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 100 |
| 17/04/2024 | 0.00/0.00% | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 16/04/2024 | 0.00/0.00% | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 15/04/2024 | 0.00/0.00% | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 12/04/2024 | 0.00/0.00% | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 11/04/2024 | 0.00/0.00% | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10/04/2024 | 0.00/0.00% | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 09/04/2024 | 0.00/0.00% | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 08/04/2024 | 0.00/0.00% | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 05/04/2024 | -0.69/-6.93% | 9.28 | 9.28 | 9.26 | 9.26 | 9.26 | 9.26 | 800 |
| 04/04/2024 | 0.22/2.26% | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 100 |
| 03/04/2024 | 0.63/6.92% | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | 9.73 | 7,000 |
| 02/04/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 01/04/2024 | -0.15/-1.62% | 9.20 | 9.20 | 9.10 | 9.10 | 9.17 | 9.10 | 300 |
| 29/03/2024 | 0.16/1.76% | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3,000 |
| 28/03/2024 | 0.00/0.00% | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 27/03/2024 | 0.00/0.00% | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 26/03/2024 | 0.00/0.00% | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 400 |
| 25/03/2024 | -0.01/-0.11% | 9.10 | 9.10 | 9.09 | 9.09 | 9.10 | 9.09 | 300 |