| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.60/-2.13% | 27.50 | 28.30 | 27.50 | 27.60 | 27.69 | 27.60 | 55,800 |
| 17/04/2024 | -0.20/-0.70% | 28.40 | 28.40 | 28.00 | 28.20 | 28.12 | 28.20 | 45,800 |
| 16/04/2024 | -0.40/-1.39% | 28.90 | 28.90 | 27.70 | 28.40 | 28.21 | 28.40 | 108,100 |
| 15/04/2024 | -1.60/-5.26% | 30.40 | 30.40 | 28.00 | 28.80 | 29.53 | 28.80 | 100,700 |
| 12/04/2024 | 0.60/2.01% | 29.80 | 30.50 | 29.80 | 30.40 | 30.25 | 30.40 | 58,900 |
| 11/04/2024 | 0.00/0.00% | 29.60 | 29.90 | 29.20 | 29.80 | 29.48 | 29.80 | 83,600 |
| 10/04/2024 | -0.20/-0.67% | 30.30 | 30.30 | 29.80 | 29.80 | 29.93 | 29.80 | 42,100 |
| 09/04/2024 | -0.20/-0.66% | 30.20 | 30.40 | 29.80 | 30.00 | 29.99 | 30.00 | 39,100 |
| 08/04/2024 | -0.20/-0.66% | 29.90 | 30.50 | 29.80 | 30.20 | 30.06 | 30.20 | 54,400 |
| 05/04/2024 | -0.20/-0.65% | 30.50 | 30.90 | 29.80 | 30.40 | 30.40 | 30.40 | 76,500 |
| 04/04/2024 | 0.20/0.66% | 30.60 | 30.80 | 29.60 | 30.60 | 30.23 | 30.60 | 128,400 |
| 03/04/2024 | -0.90/-2.88% | 31.30 | 31.30 | 30.40 | 30.40 | 30.73 | 30.40 | 65,800 |
| 02/04/2024 | 0.30/0.97% | 31.00 | 31.30 | 30.40 | 31.30 | 30.87 | 31.30 | 74,800 |
| 01/04/2024 | 0.60/1.97% | 30.30 | 31.10 | 30.20 | 31.00 | 30.51 | 31.00 | 126,700 |
| 29/03/2024 | -0.50/-1.62% | 30.80 | 30.80 | 30.30 | 30.40 | 30.48 | 30.40 | 91,700 |
| 28/03/2024 | -0.20/-0.64% | 31.50 | 31.50 | 30.90 | 30.90 | 31.03 | 30.90 | 62,100 |
| 27/03/2024 | -0.30/-0.96% | 31.40 | 31.40 | 30.90 | 31.10 | 31.11 | 31.10 | 45,900 |
| 26/03/2024 | 0.20/0.64% | 31.00 | 31.50 | 30.60 | 31.40 | 31.16 | 31.40 | 61,300 |
| 25/03/2024 | -0.40/-1.27% | 31.60 | 31.60 | 31.00 | 31.20 | 31.24 | 31.20 | 100,000 |
| 22/03/2024 | 0.00/0.00% | 32.40 | 32.40 | 31.30 | 31.60 | 31.60 | 31.60 | 109,000 |