| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -1.60/-4.60% | 33.50 | 34.80 | 32.80 | 33.20 | 33.80 | 33.20 | 30,100 |
| 17/04/2024 | -1.50/-4.29% | 35.00 | 36.00 | 33.50 | 33.50 | 34.80 | 33.50 | 25,100 |
| 16/04/2024 | -1.40/-3.87% | 34.60 | 35.80 | 34.00 | 34.80 | 35.00 | 34.80 | 26,300 |
| 15/04/2024 | -3.10/-8.40% | 37.50 | 37.50 | 33.80 | 33.80 | 36.20 | 33.80 | 33,900 |
| 12/04/2024 | 1.10/3.02% | 36.40 | 37.60 | 36.40 | 37.50 | 36.90 | 37.50 | 28,700 |
| 11/04/2024 | 0.00/0.00% | 36.30 | 37.00 | 35.60 | 36.70 | 36.40 | 36.70 | 28,400 |
| 10/04/2024 | 0.70/1.96% | 36.00 | 37.10 | 36.00 | 36.50 | 36.70 | 36.50 | 23,300 |
| 09/04/2024 | -0.80/-2.21% | 35.80 | 36.60 | 35.30 | 35.40 | 35.80 | 35.40 | 26,100 |
| 08/04/2024 | -1.20/-3.27% | 36.00 | 36.80 | 35.50 | 35.50 | 36.20 | 35.50 | 25,200 |
| 05/04/2024 | -1.10/-2.95% | 37.00 | 37.30 | 36.00 | 36.20 | 36.70 | 36.20 | 25,300 |
| 04/04/2024 | -0.40/-1.07% | 37.00 | 38.00 | 36.80 | 37.00 | 37.30 | 37.00 | 24,500 |
| 03/04/2024 | -0.70/-1.86% | 37.70 | 38.50 | 36.30 | 37.00 | 37.40 | 37.00 | 28,500 |
| 02/04/2024 | -0.20/-0.52% | 38.00 | 38.50 | 37.00 | 38.20 | 37.70 | 38.20 | 26,600 |
| 01/04/2024 | -0.50/-1.30% | 38.70 | 39.00 | 38.00 | 38.00 | 38.40 | 38.00 | 33,000 |
| 29/03/2024 | -0.50/-1.28% | 39.00 | 39.30 | 38.00 | 38.50 | 38.50 | 38.50 | 24,200 |
| 28/03/2024 | 1.10/2.86% | 38.40 | 40.00 | 38.00 | 39.50 | 39.00 | 39.50 | 34,500 |
| 27/03/2024 | 0.70/1.88% | 38.00 | 39.90 | 37.60 | 38.00 | 38.40 | 38.00 | 37,800 |
| 26/03/2024 | 1.90/5.22% | 36.00 | 38.50 | 35.30 | 38.30 | 37.30 | 38.30 | 41,100 |
| 25/03/2024 | -0.90/-2.47% | 36.00 | 37.00 | 35.60 | 35.60 | 36.40 | 35.60 | 28,200 |
| 22/03/2024 | 0.30/0.83% | 36.00 | 37.00 | 35.50 | 36.30 | 36.50 | 36.30 | 35,100 |