日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/10/2022 |
-2.50/-3.71%
|
65.00
|
69.00
|
64.00
|
64.80
|
66.90
|
64.80
|
85,200
|
03/10/2022 |
-4.70/-6.79%
|
70.00
|
70.00
|
64.00
|
64.50
|
67.30
|
64.50
|
80,300
|
30/09/2022 |
0.10/0.14%
|
68.00
|
71.20
|
67.00
|
71.10
|
69.20
|
71.10
|
86,900
|
29/09/2022 |
-1.70/-2.41%
|
70.50
|
72.50
|
68.80
|
68.80
|
71.00
|
68.80
|
84,200
|
28/09/2022 |
0.30/0.43%
|
70.00
|
71.50
|
69.50
|
70.80
|
70.50
|
70.80
|
85,800
|
27/09/2022 |
0.40/0.57%
|
70.00
|
71.50
|
69.50
|
70.30
|
70.50
|
70.30
|
73,400
|
26/09/2022 |
-2.30/-3.18%
|
71.30
|
72.00
|
68.00
|
70.00
|
69.90
|
70.00
|
75,000
|
23/09/2022 |
-0.40/-0.56%
|
73.00
|
74.00
|
71.00
|
71.30
|
72.30
|
71.30
|
99,200
|
22/09/2022 |
2.60/3.67%
|
70.50
|
74.00
|
70.00
|
73.50
|
71.70
|
73.50
|
96,600
|
21/09/2022 |
-0.10/-0.14%
|
71.50
|
72.00
|
70.00
|
71.40
|
70.90
|
71.40
|
84,100
|
20/09/2022 |
0.90/1.25%
|
71.00
|
73.00
|
69.50
|
73.00
|
71.50
|
73.00
|
74,700
|
19/09/2022 |
-4.20/-5.66%
|
74.00
|
74.20
|
70.00
|
70.00
|
72.10
|
70.00
|
80,400
|
16/09/2022 |
-1.60/-2.12%
|
75.60
|
76.00
|
73.00
|
74.00
|
74.20
|
74.00
|
87,300
|
15/09/2022 |
-0.40/-0.53%
|
76.50
|
77.50
|
74.50
|
75.60
|
75.60
|
75.60
|
78,200
|
14/09/2022 |
0.80/1.04%
|
76.50
|
77.80
|
74.00
|
77.50
|
76.00
|
77.50
|
81,200
|
13/09/2022 |
-0.50/-0.65%
|
77.00
|
78.80
|
75.50
|
77.00
|
76.70
|
77.00
|
96,000
|
12/09/2022 |
-0.60/-0.77%
|
78.80
|
80.00
|
76.00
|
77.00
|
77.50
|
77.00
|
108,200
|
09/09/2022 |
-1.00/-1.27%
|
78.80
|
79.50
|
76.00
|
77.70
|
77.60
|
77.70
|
85,200
|
08/09/2022 |
-3.30/-4.06%
|
79.00
|
81.00
|
77.50
|
78.00
|
78.70
|
78.00
|
82,000
|
07/09/2022 |
-6.30/-7.46%
|
83.00
|
84.00
|
78.10
|
78.20
|
81.30
|
78.20
|
112,900
|