| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/12/2022 | -1.90/-2.97% | 60.60 | 66.00 | 60.00 | 62.00 | 63.10 | 62.00 | 51,900 |
| 06/12/2022 | -0.40/-0.68% | 62.00 | 67.10 | 58.00 | 58.00 | 63.90 | 58.00 | 73,300 |
| 05/12/2022 | 6.40/11.94% | 55.00 | 61.00 | 55.00 | 60.00 | 58.40 | 60.00 | 58,800 |
| 02/12/2022 | 2.50/4.59% | 53.00 | 57.00 | 51.00 | 57.00 | 53.60 | 57.00 | 33,200 |
| 01/12/2022 | -1.90/-3.53% | 54.50 | 57.00 | 52.00 | 52.00 | 54.50 | 52.00 | 36,400 |
| 30/11/2022 | 1.70/3.19% | 53.30 | 56.00 | 52.00 | 55.00 | 53.90 | 55.00 | 25,900 |
| 29/11/2022 | 3.50/6.73% | 53.00 | 55.50 | 51.00 | 55.50 | 53.30 | 55.50 | 39,200 |
| 28/11/2022 | 6.70/14.08% | 49.00 | 54.70 | 48.50 | 54.30 | 52.00 | 54.30 | 39,200 |
| 25/11/2022 | 4.30/9.41% | 46.60 | 50.50 | 46.00 | 50.00 | 47.60 | 50.00 | 35,600 |
| 24/11/2022 | 0.00/0.00% | 45.00 | 47.00 | 44.30 | 46.60 | 45.70 | 46.60 | 34,600 |
| 23/11/2022 | -2.40/-5.06% | 46.60 | 48.50 | 44.30 | 45.00 | 46.60 | 45.00 | 31,400 |
| 22/11/2022 | 0.20/0.43% | 46.00 | 49.30 | 45.00 | 47.00 | 47.40 | 47.00 | 34,200 |
| 21/11/2022 | -0.20/-0.43% | 47.50 | 48.00 | 46.00 | 46.60 | 46.80 | 46.60 | 26,600 |
| 18/11/2022 | 1.30/2.78% | 47.50 | 49.00 | 43.00 | 48.00 | 46.80 | 48.00 | 55,800 |
| 17/11/2022 | 5.70/13.48% | 44.00 | 48.60 | 44.00 | 48.00 | 46.70 | 48.00 | 33,700 |
| 16/11/2022 | 6.20/14.87% | 40.60 | 47.90 | 36.60 | 47.90 | 42.30 | 47.90 | 57,200 |
| 15/11/2022 | -4.00/-8.77% | 44.60 | 45.50 | 39.60 | 41.60 | 41.70 | 41.60 | 36,600 |
| 14/11/2022 | -1.00/-2.10% | 47.00 | 47.50 | 43.60 | 46.60 | 45.60 | 46.60 | 36,600 |
| 11/11/2022 | -1.20/-2.54% | 47.20 | 49.00 | 45.50 | 46.00 | 47.60 | 46.00 | 42,000 |
| 10/11/2022 | -7.10/-13.76% | 50.00 | 51.00 | 43.90 | 44.50 | 47.20 | 44.50 | 50,500 |