| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -3.10/-2.71% | 114.00 | 114.00 | 111.10 | 111.30 | 112.48 | 111.30 | 33,600 |
| 17/04/2024 | -0.20/-0.17% | 112.20 | 114.60 | 112.00 | 114.40 | 112.51 | 114.40 | 3,600 |
| 16/04/2024 | 0.10/0.09% | 109.00 | 114.60 | 109.00 | 114.60 | 111.19 | 114.60 | 14,900 |
| 15/04/2024 | -1.50/-1.29% | 114.70 | 115.40 | 114.50 | 114.50 | 114.79 | 114.50 | 12,600 |
| 12/04/2024 | 1.50/1.31% | 114.60 | 119.50 | 113.80 | 116.00 | 116.46 | 116.00 | 7,900 |
| 11/04/2024 | -0.40/-0.35% | 115.60 | 115.60 | 114.40 | 114.50 | 114.67 | 114.50 | 13,200 |
| 10/04/2024 | 0.40/0.35% | 114.20 | 114.90 | 114.20 | 114.90 | 114.33 | 114.90 | 6,500 |
| 09/04/2024 | -0.50/-0.43% | 113.00 | 115.00 | 113.00 | 114.50 | 114.14 | 114.50 | 9,000 |
| 08/04/2024 | -0.40/-0.35% | 115.40 | 115.40 | 114.00 | 115.00 | 114.51 | 115.00 | 9,800 |
| 05/04/2024 | 0.30/0.26% | 114.10 | 115.70 | 114.10 | 115.40 | 115.34 | 115.40 | 4,500 |
| 04/04/2024 | -0.40/-0.35% | 115.50 | 115.90 | 115.00 | 115.10 | 115.19 | 115.10 | 6,700 |
| 03/04/2024 | -0.50/-0.43% | 116.30 | 116.30 | 115.10 | 115.50 | 115.38 | 115.50 | 17,100 |
| 02/04/2024 | -0.40/-0.34% | 116.40 | 116.40 | 115.10 | 116.00 | 115.77 | 116.00 | 5,600 |
| 01/04/2024 | 0.00/0.00% | 115.70 | 116.40 | 114.00 | 116.40 | 115.82 | 116.40 | 22,600 |
| 29/03/2024 | 0.10/0.09% | 116.50 | 117.80 | 116.30 | 116.40 | 116.54 | 116.40 | 10,800 |
| 28/03/2024 | 0.00/0.00% | 116.40 | 117.00 | 116.20 | 116.30 | 116.35 | 116.30 | 17,800 |
| 27/03/2024 | -0.50/-0.43% | 116.80 | 116.80 | 115.60 | 116.30 | 116.04 | 116.30 | 15,700 |
| 26/03/2024 | 0.50/0.43% | 116.30 | 117.10 | 115.80 | 116.80 | 116.72 | 116.80 | 18,500 |
| 25/03/2024 | 0.10/0.09% | 116.50 | 118.50 | 115.70 | 116.30 | 116.10 | 116.30 | 16,600 |
| 22/03/2024 | -0.50/-0.43% | 116.30 | 117.90 | 115.60 | 116.20 | 116.50 | 116.20 | 18,100 |